Invesqo QQQ (bStocks) Historical Data

QQQB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $723.46
-0.36%
$1.37 million $17,120
Jul 2, 5 AM $726.78
+0.04%
$-- $19,726
Jul 2, 4 AM $726.09
-0.24%
$-- $19,660
Jul 2, 3 AM $728.21
-0.14%
$-- $20,114
Jul 2, 2 AM $730.9
-3.30%
$-- $19,799
Jul 2, 1 AM $729.17
+0.40%
$-- $15,749
Jul 2, 12 AM $725.84
+0.02%
$-- $15,545
Jul 1, 11 PM $726.63
+0.00%
$-- $14,815
Jul 1, 10 PM $727.03
+0.15%
$-- $15,755
Jul 1, 8 PM $728.27
+0.00%
$-- $15,417
Jul 1, 6 PM $729.22
+0.00%
$-- $15,397
Jul 1, 5 PM $730.45
+0.00%
$-- $15,334
Jul 1, 4 PM $730.46
-0.12%
$-- $16,345
Jul 1, 3 PM $732.41
+0.56%
$-- $16,235
Jul 1, 2 PM $729.68
-0.08%
$-- $15,971
Jul 1, 1 PM $729.25
-0.22%
$-- $14,514
Jul 1, 12 PM $731.44
-0.25%
$-- $14,002
Jul 1, 11 AM $734.06
+0.01%
$-- $13,833
Jul 1, 10 AM $733.45
+0.01%
$-- $13,702
Jul 1, 9 AM $732.38
+0.00%
$-- $13,616
Jul 1, 8 AM $732.03
-0.16%
$-- $13,601
Jul 1, 7 AM $734.21
-0.01%
$-- $12,620
Jul 1, 6 AM $734.87
-0.04%
$-- $6,776
Download