Invesqo QQQ (bStocks) Historical Data

QQQB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $731.41
+0.02%
$1.64 million $10.45 million
Aug 14, 1 AM $731.24
-0.13%
$1.64 million $9.84 million
Aug 14, 12 AM $732.18
+0.08%
$1.64 million $9.63 million
Aug 13, 11 PM $731.53
-0.03%
$1.64 million $9.45 million
Aug 13, 10 PM $732.54
-0.02%
$1.65 million $9.38 million
Aug 13, 9 PM $732.7
+0.01%
$1.65 million $9.31 million
Aug 13, 8 PM $732.63
-0.01%
$1.65 million $9.41 million
Aug 13, 7 PM $732.66
-0.07%
$1.65 million $9.44 million
Aug 13, 6 PM $733.17
+0.08%
$1.65 million $9.46 million
Aug 13, 5 PM $732.6
+0.08%
$1.65 million $9.51 million
Aug 13, 4 PM $731.97
+0.27%
$1.64 million $9.49 million
Aug 13, 3 PM $729.97
-0.33%
$1.64 million $9.35 million
Aug 13, 2 PM $732.23
+0.10%
$1.65 million $9.27 million
Aug 13, 1 PM $731.53
+1.05%
$1.64 million $9.97 million
Aug 13, 12 PM $723.91
-0.09%
$1.63 million $10.76 million
Aug 13, 11 AM $724.58
-0.04%
$1.63 million $12.12 million
Aug 13, 10 AM $724.87
+0.14%
$1.63 million $12.41 million
Aug 13, 9 AM $723.84
-0.15%
$1.63 million $12.79 million
Aug 13, 8 AM $724.26
-0.08%
$1.63 million $12.81 million
Aug 13, 7 AM $724.81
-0.09%
$1.63 million $12.46 million
Aug 13, 6 AM $725.42
-0.01%
$1.63 million $12.37 million
Aug 13, 5 AM $725.5
+0.11%
$1.63 million $12.29 million
Aug 13, 4 AM $724.71
+0.03%
$1.63 million $12.08 million
Aug 13, 3 AM $724.47
-0.04%
$1.63 million $11.94 million
Aug 13, 2 AM $724.75
+0.12%
$1.63 million $11.95 million
Aug 13, 1 AM $723.89
+0.01%
$1.63 million $11.98 million
Aug 13, 12 AM $723.81
+0.18%
$1.63 million $12.58 million
Aug 12, 11 PM $722.52
+0.11%
$1.62 million $12.62 million
Aug 12, 10 PM $721.73
-0.27%
$1.62 million $12.79 million
Aug 12, 9 PM $723.68
+0.03%
$1.63 million $12.95 million
Aug 12, 8 PM $723.41
-0.04%
$1.63 million $12.97 million
Aug 12, 7 PM $723.69
-0.16%
$1.63 million $13.16 million
Aug 12, 6 PM $724.85
-0.01%
$1.63 million $13.93 million
Aug 12, 5 PM $724.91
-0.04%
$1.63 million $14.23 million
Aug 12, 4 PM $725.21
+0.25%
$1.63 million $14.64 million
Aug 12, 3 PM $723.43
-0.06%
$1.63 million $15.02 million
Aug 12, 2 PM $724.32
-0.09%
$1.63 million $15.43 million
Aug 12, 1 PM $724.98
-0.02%
$1.63 million $15.53 million
Aug 12, 12 PM $725.1
+0.19%
$1.63 million $16.55 million
Aug 12, 11 AM $723.7
+0.09%
$1.63 million $15.77 million
Aug 12, 10 AM $723.03
-0.01%
$1.62 million $15.68 million
Aug 12, 9 AM $723.13
+0.15%
$1.62 million $15.84 million
Aug 12, 8 AM $722.16
+0.11%
$1.62 million $15.94 million
Aug 12, 7 AM $721.34
+0.07%
$1.62 million $15.96 million
Aug 12, 6 AM $720.99
+0.09%
$1.62 million $16.23 million
Aug 12, 5 AM $720.33
-0.04%
$1.62 million $16.36 million
Aug 12, 4 AM $720.61
+0.03%
$1.62 million $16.54 million
Aug 12, 3 AM $720.38
+0.02%
$1.62 million $16.52 million
Aug 12, 2 AM $720.22
+0.18%
$1.62 million $16.75 million
Aug 12, 1 AM $718.95
-0.18%
$1.62 million $16.95 million