Invesqo QQQ (bStocks) Historical Data

QQQB Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 723.42
+0.04%
$ 1.37 million $ 798,617
2:58 PM $ 723.14
+0.00%
$ 1.37 million $ 797,729
2:57 PM $ 723.14
+0.00%
$ 1.37 million $ 797,809
2:54 PM $ 723.27
+0.01%
$ 1.37 million $ 800,223
2:53 PM $ 723.17
+0.00%
$ 1.37 million $ 801,315
2:52 PM $ 723.17
+0.00%
$ 1.37 million $ 801,315
2:51 PM $ 723.17
+0.00%
$ 1.37 million $ 801,423
2:50 PM $ 723.17
+0.00%
$ 1.37 million $ 801,423
2:49 PM $ 723.17
+0.00%
$ 1.37 million $ 806,023
2:48 PM $ 723.17
+0.00%
$ 1.37 million $ 806,023
2:46 PM $ 723.17
+0.02%
$ 1.37 million $ 806,245
2:44 PM $ 722.83
+0.00%
$ 1.37 million $ 806,970
2:43 PM $ 722.83
-0.02%
$ 1.37 million $ 806,970
2:42 PM $ 723.01
+0.00%
$ 1.37 million $ 807,433
2:41 PM $ 723.01
+0.00%
$ 1.37 million $ 807,433
2:39 PM $ 722.98
-0.03%
$ 1.37 million $ 807,449
2:35 PM $ 723.23
+0.00%
$ 1.37 million $ 807,618
2:34 PM $ 723.22
+0.00%
$ 1.37 million $ 808,347
2:33 PM $ 723.22
+0.00%
$ 1.37 million $ 808,347
2:30 PM $ 723.22
+0.00%
$ 1.37 million $ 808,388
2:29 PM $ 723.18
+0.00%
$ 1.37 million $ 808,392
2:28 PM $ 723.23
+0.00%
$ 1.37 million $ 808,837
2:27 PM $ 723
+0.00%
$ 1.37 million $ 808,837
2:26 PM $ 722.99
+0.00%
$ 1.37 million $ 811,186
2:25 PM $ 722.96
+0.00%
$ 1.37 million $ 811,112
2:24 PM $ 723.19
+0.00%
$ 1.37 million $ 811,177
2:23 PM $ 723.18
+0.02%
$ 1.37 million $ 811,177
2:22 PM $ 723.29
+0.01%
$ 1.37 million $ 811,146
2:19 PM $ 722.88
+0.00%
$ 1.37 million $ 811,025
2:18 PM $ 722.88
+0.00%
$ 1.37 million $ 811,025
2:17 PM $ 722.66
+0.00%
$ 1.37 million $ 811,176
2:16 PM $ 722.84
+0.00%
$ 1.37 million $ 811,176
2:15 PM $ 722.6
+0.00%
$ 1.37 million $ 811,118
2:14 PM $ 722.65
-0.20%
$ 1.37 million $ 813,418
2:10 PM $ 723.78
-0.07%
$ 1.37 million $ 813,103
2:09 PM $ 724.87
+0.00%
$ 1.37 million $ 815,019
2:08 PM $ 724.87
+0.03%
$ 1.37 million $ 816,425
2:07 PM $ 724.68
-0.02%
$ 1.37 million $ 816,425
2:04 PM $ 724.84
+0.01%
$ 1.37 million $ 816,416
2:03 PM $ 724.88
+0.00%
$ 1.37 million $ 817,373
2:02 PM $ 724.9
+0.00%
$ 1.37 million $ 832,843
2:01 PM $ 724.9
+0.00%
$ 1.37 million $ 833,344
2:00 PM $ 724.9
+0.00%
$ 1.37 million $ 833,344
1:59 PM $ 725.02
+0.00%
$ 1.37 million $ 834,283
1:57 PM $ 725.02
+0.00%
$ 1.37 million $ 834,333
1:56 PM $ 725.02
+0.00%
$ 1.37 million $ 834,637
1:54 PM $ 724.95
+0.00%
$ 1.37 million $ 834,846
1:53 PM $ 724.95
+0.00%
$ 1.37 million $ 834,846
1:52 PM $ 724.95
+0.00%
$ 1.37 million $ 834,867
1:51 PM $ 724.95
+0.00%
$ 1.37 million $ 835,071