Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $726.27
+0.09%
$1.63 million $2.08 million
Jul 10, 5 PM $725.61
-0.06%
$1.63 million $2.08 million
Jul 10, 4 PM $726.05
+0.48%
$1.63 million $2.08 million
Jul 10, 3 PM $722.61
+0.20%
$1.62 million $2.16 million
Jul 10, 2 PM $721.14
-0.26%
$1.62 million $2.14 million
Jul 10, 1 PM $722.88
+0.29%
$1.62 million $2.1 million
Jul 10, 12 PM $720.76
+0.00%
$1.62 million $2.15 million
Jul 10, 11 AM $720.9
-0.10%
$1.62 million $2.13 million
Jul 10, 10 AM $721.61
+0.13%
$1.62 million $2.12 million
Jul 10, 9 AM $720.69
+0.08%
$1.62 million $2.13 million
Jul 10, 8 AM $720.15
-0.05%
$1.62 million $2.14 million
Jul 10, 7 AM $720.5
-0.05%
$1.62 million $1.95 million
Jul 10, 6 AM $720.83
-0.13%
$1.62 million $1.07 million
Jul 10, 5 AM $721.31
-0.12%
$1.62 million $1.08 million
Jul 10, 4 AM $722.21
-0.14%
$1.62 million $1.1 million
Jul 10, 3 AM $723.05
-0.07%
$1.62 million $1.07 million
Jul 10, 2 AM $723.52
+0.12%
$1.63 million $1.11 million
Jul 10, 1 AM $722.9
+0.23%
$1.62 million $1.16 million
Jul 10, 12 AM $721.2
-0.36%
$1.62 million $1.17 million
Jul 9, 11 PM $723.77
+0.05%
$1.63 million $1.16 million
Jul 9, 10 PM $723.42
+0.00%
$1.63 million $1.16 million
Jul 9, 9 PM $723.16
-0.08%
$1.62 million $1.13 million
Jul 9, 8 PM $723.74
+0.03%
$1.63 million $1.12 million
Jul 9, 7 PM $723.28
-0.08%
$1.62 million $1.12 million
Jul 9, 6 PM $723.88
-0.03%
$1.63 million $1.12 million
Jul 9, 5 PM $724.13
+0.18%
$1.63 million $1.11 million
Jul 9, 4 PM $722.86
+0.00%
$1.62 million $1.12 million
Jul 9, 3 PM $722.85
+0.37%
$1.62 million $1.04 million
Jul 9, 2 PM $719.98
-0.41%
$1.62 million $1.05 million
Jul 9, 1 PM $722.93
+0.59%
$1.62 million $1.06 million
Jul 9, 12 PM $718.62
+0.14%
$1.61 million $988,235
Jul 9, 11 AM $717.59
+0.45%
$1.61 million $974,797
Jul 9, 10 AM $714.4
-0.23%
$1.6 million $990,845
Jul 9, 9 AM $716.06
-0.11%
$1.61 million $985,452
Jul 9, 8 AM $716.83
-0.07%
$1.61 million $1 million
Jul 9, 7 AM $717.31
+0.20%
$1.61 million $1.03 million
Jul 9, 6 AM $715.75
+0.10%
$1.61 million $1.03 million
Jul 9, 5 AM $715.02
+0.17%
$1.61 million $1.02 million
Jul 9, 4 AM $713.81
+0.08%
$1.6 million $992,969
Jul 9, 3 AM $713.28
+0.22%
$1.6 million $983,004
Jul 9, 2 AM $711.69
-0.03%
$1.6 million $948,709
Jul 9, 1 AM $711.81
-0.16%
$1.6 million $925,010
Jul 9, 12 AM $712.99
+0.08%
$1.6 million $948,469
Jul 8, 11 PM $712.23
+0.23%
$1.6 million $955,795
Jul 8, 10 PM $710.37
-0.07%
$1.6 million $957,497
Jul 8, 9 PM $710.85
+0.12%
$1.6 million $966,892
Jul 8, 8 PM $710.01
-0.26%
$1.6 million $966,792
Jul 8, 7 PM $711.88
+0.25%
$1.6 million $972,004
Jul 8, 6 PM $710.12
+0.17%
$1.6 million $990,872
Jul 8, 5 PM $709.09
-0.05%
$1.59 million $1 million