Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $723.77
+0.05%
$1.37 million $700,967
Jul 4, 2 PM $723.58
+0.01%
$1.37 million $701,290
Jul 4, 1 PM $723.59
+0.09%
$1.37 million $709,330
Jul 4, 12 PM $722.99
+0.02%
$1.37 million $720,145
Jul 4, 11 AM $722.5
-0.01%
$1.37 million $723,090
Jul 4, 10 AM $722.63
-0.06%
$1.37 million $728,465
Jul 4, 9 AM $722.91
-0.02%
$1.37 million $735,294
Jul 4, 8 AM $723.05
+0.01%
$1.37 million $741,941
Jul 4, 7 AM $722.88
-0.08%
$1.37 million $743,939
Jul 4, 6 AM $723.15
+0.08%
$1.37 million $745,343
Jul 4, 5 AM $722.56
+0.06%
$1.37 million $751,972
Jul 4, 4 AM $722.14
-0.01%
$1.37 million $766,312
Jul 4, 3 AM $721.54
-0.15%
$1.37 million $755,628
Jul 4, 2 AM $722.6
+0.19%
$1.37 million $758,972
Jul 4, 1 AM $721.26
-0.25%
$1.37 million $753,369
Jul 4, 12 AM $723.34
+0.35%
$1.37 million $747,902
Jul 3, 11 PM $720.84
-0.69%
$1.37 million $715,955
Jul 3, 10 PM $725.86
+0.00%
$1.38 million $706,268
Jul 3, 9 PM $725.85
+0.00%
$1.38 million $706,432
Jul 3, 8 PM $725.74
+0.11%
$1.38 million $712,191
Jul 3, 7 PM $724.89
+0.02%
$1.37 million $709,058
Jul 3, 6 PM $724.99
+0.22%
$1.37 million $711,976
Jul 3, 5 PM $723.37
-0.05%
$1.37 million $716,122
Jul 3, 4 PM $723.75
-0.14%
$1.37 million $756,043
Jul 3, 3 PM $724.73
+0.18%
$1.37 million $781,327
Jul 3, 2 PM $723.42
-0.20%
$1.37 million $798,617
Jul 3, 1 PM $725.02
-0.10%
$1.37 million $834,283
Jul 3, 12 PM $725.74
+0.15%
$1.38 million $870,993
Jul 3, 11 AM $724.56
+0.18%
$1.37 million $875,934
Jul 3, 10 AM $723.15
+0.04%
$1.37 million $220,976
Jul 3, 9 AM $722.89
+0.32%
$1.37 million $222,126
Jul 3, 8 AM $720.58
-0.17%
$1.37 million $219,008
Jul 3, 7 AM $721.79
+0.08%
$1.37 million $222,277
Jul 3, 6 AM $721.27
+0.02%
$1.37 million $231,982
Jul 3, 5 AM $721.15
-0.21%
$1.37 million $235,346
Jul 3, 4 AM $722.7
+0.40%
$1.37 million $225,516
Jul 3, 3 AM $721.32
+0.41%
$1.37 million $221,130
Jul 3, 2 AM $718.34
+0.08%
$1.36 million $220,296
Jul 3, 1 AM $717.66
+0.45%
$1.36 million $249,428
Jul 3, 12 AM $714.46
-0.17%
$1.35 million $251,977
Jul 2, 11 PM $715.94
+0.14%
$1.36 million $263,952
Jul 2, 10 PM $716.11
+0.28%
$1.36 million $266,279
Jul 2, 9 PM $714.73
+0.03%
$1.36 million $266,246
Jul 2, 8 PM $714.49
+0.07%
$1.35 million $257,923
Jul 2, 7 PM $713.97
+0.12%
$1.35 million $260,730
Jul 2, 6 PM $713.12
+0.57%
$1.35 million $262,964
Jul 2, 5 PM $710.06
-0.28%
$1.35 million $261,027
Jul 2, 4 PM $711.99
-0.69%
$1.35 million $225,280
Jul 2, 3 PM $717.02
-0.47%
$1.36 million $205,459
Jul 2, 2 PM $720.41
-1.35%
$1.37 million $192,135