Invesqo QQQ (bStocks) Historical Data

QQQB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $718.95
-0.18%
$1.62 million $16.95 million
Aug 12, 12 AM $720.28
+0.16%
$1.62 million $16.66 million
Aug 11, 11 PM $719.12
+0.02%
$1.62 million $16.86 million
Aug 11, 10 PM $718.97
+0.02%
$1.62 million $16.81 million
Aug 11, 9 PM $718.84
-0.04%
$1.61 million $16.73 million
Aug 11, 8 PM $719.11
+0.10%
$1.62 million $16.88 million
Aug 11, 7 PM $718.4
+0.05%
$1.61 million $16.64 million
Aug 11, 6 PM $718.07
+0.00%
$1.61 million $15.92 million
Aug 11, 5 PM $718.09
-0.16%
$1.61 million $15.69 million
Aug 11, 4 PM $719.32
-0.02%
$1.62 million $15.74 million
Aug 11, 3 PM $718.97
-0.49%
$1.62 million $16.13 million
Aug 11, 2 PM $722.54
+0.16%
$1.62 million $16.3 million
Aug 11, 1 PM $721.34
-0.27%
$1.62 million $16.93 million
Aug 11, 12 PM $723.29
+0.04%
$1.62 million $16.91 million
Aug 11, 11 AM $723.02
-0.10%
$1.62 million $16.92 million
Aug 11, 10 AM $723.77
+0.31%
$1.63 million $17.08 million
Aug 11, 9 AM $721.52
+0.04%
$1.62 million $16.85 million
Aug 11, 8 AM $721.28
-0.22%
$1.62 million $16.59 million
Aug 11, 7 AM $722.88
+0.34%
$1.62 million $17.13 million
Aug 11, 6 AM $720.42
-0.28%
$1.62 million $17.87 million
Aug 11, 5 AM $722.47
-0.51%
$1.62 million $18.52 million
Aug 11, 4 AM $726.15
+0.31%
$1.63 million $19.19 million
Aug 11, 3 AM $723.89
+0.12%
$1.63 million $19.36 million
Aug 11, 2 AM $723
-0.03%
$1.62 million $19.96 million
Aug 11, 1 AM $723.24
+0.13%
$1.62 million $19.79 million
Aug 11, 12 AM $722.31
+0.19%
$1.62 million $20.34 million
Aug 10, 11 PM $720.87
-0.06%
$1.62 million $21.31 million
Aug 10, 10 PM $721.31
-0.04%
$1.62 million $21.38 million
Aug 10, 9 PM $721.6
-0.02%
$1.62 million $22.59 million
Aug 10, 8 PM $721.75
+0.15%
$1.62 million $24.27 million
Aug 10, 7 PM $720.56
-0.23%
$1.62 million $24.46 million
Aug 10, 6 PM $722.49
+0.15%
$1.62 million $24.52 million
Aug 10, 5 PM $721.42
-0.03%
$1.62 million $24.44 million
Aug 10, 4 PM $721.66
-0.22%
$1.62 million $23.91 million
Aug 10, 3 PM $723.25
+0.10%
$1.62 million $23.49 million
Aug 10, 2 PM $721.89
-0.04%
$1.62 million $22.69 million
Aug 10, 1 PM $722.16
+0.06%
$1.62 million $21.62 million
Aug 10, 12 PM $721.75
-0.27%
$1.62 million $20.51 million
Aug 10, 11 AM $723.67
-0.22%
$1.63 million $20.18 million
Aug 10, 10 AM $724.99
-0.18%
$1.63 million $19.91 million
Aug 10, 9 AM $726.32
+0.02%
$1.63 million $19.9 million
Aug 10, 8 AM $725.96
-0.06%
$1.63 million $20.44 million
Aug 10, 7 AM $726.39
+0.15%
$1.63 million $20.19 million
Aug 10, 6 AM $725.27
+0.02%
$1.63 million $19.8 million
Aug 10, 5 AM $725.15
+0.14%
$1.63 million $19.16 million
Aug 10, 4 AM $724.16
+0.12%
$1.63 million $19.2 million
Aug 10, 3 AM $723.26
-0.23%
$1.62 million $18.82 million
Aug 10, 2 AM $724.85
+0.06%
$1.63 million $18.09 million
Aug 10, 1 AM $724.41
+0.22%
$1.63 million $18.03 million
Aug 10, 12 AM $723.15
+0.42%
$1.62 million $17.52 million