Invesqo QQQ (bStocks) Historical Data

QQQB Page 6
Download
Date Close Price change Market cap Trading volume
6:19 AM $712.03
+0.13%
$1.6 million $58.59 million
6:18 AM $711.13
-0.13%
$1.6 million $58.57 million
6:17 AM $712.09
+0.02%
$1.6 million $58.58 million
6:16 AM $711.91
-0.10%
$1.6 million $58.57 million
6:15 AM $712.59
+0.04%
$1.6 million $57.82 million
6:14 AM $712.48
+0.00%
$1.6 million $58.47 million
6:13 AM $712.49
+0.16%
$1.6 million $58.38 million
6:12 AM $711.38
-0.14%
$1.6 million $58.69 million
6:11 AM $712.34
-0.14%
$1.6 million $58.67 million
6:10 AM $713.34
+0.10%
$1.6 million $58.74 million
6:09 AM $712.61
-0.01%
$1.6 million $58.74 million
6:08 AM $712.65
+0.06%
$1.6 million $58.79 million
6:07 AM $712.25
-0.05%
$1.6 million $58.88 million
6:06 AM $712.63
-0.13%
$1.6 million $58.96 million
6:05 AM $713.74
+0.17%
$1.6 million $58.99 million
6:04 AM $712.54
-0.01%
$1.6 million $59.05 million
6:03 AM $712.59
-0.04%
$1.6 million $58.95 million
6:02 AM $712.83
+0.01%
$1.6 million $59.15 million
6:01 AM $712.75
+0.01%
$1.6 million $59.05 million
6:00 AM $712.65
-0.09%
$1.6 million $59.05 million
5:59 AM $713.17
+0.11%
$1.6 million $59.2 million
5:58 AM $712.4
+0.01%
$1.6 million $59.19 million
5:57 AM $712.38
+0.07%
$1.6 million $58.38 million
5:56 AM $711.9
-0.03%
$1.6 million $58.93 million
5:55 AM $712.09
-0.02%
$1.6 million $58.91 million
5:54 AM $712.2
-0.01%
$1.6 million $59 million
5:53 AM $712.29
+0.04%
$1.6 million $59.08 million
5:52 AM $711.99
-0.12%
$1.6 million $59.13 million
5:51 AM $712.88
+0.02%
$1.6 million $59.22 million
5:50 AM $712.73
+0.02%
$1.6 million $59.28 million
5:49 AM $712.57
+0.03%
$1.6 million $59.08 million
5:48 AM $712.43
+0.01%
$1.6 million $59.01 million
5:47 AM $712.38
-0.01%
$1.6 million $58.98 million
5:46 AM $712.42
+0.01%
$1.6 million $58.97 million
5:45 AM $712.4
+0.01%
$1.6 million $59.14 million
5:44 AM $712.31
-0.03%
$1.6 million $59.14 million
5:43 AM $712.55
+0.05%
$1.6 million $59.2 million
5:42 AM $712.22
-0.13%
$1.6 million $59.42 million
5:41 AM $713.18
-0.06%
$1.6 million $59.32 million
5:40 AM $713.56
+0.14%
$1.6 million $59.37 million
5:39 AM $712.39
+0.07%
$1.6 million $59.45 million
5:38 AM $711.87
+0.02%
$1.6 million $59.31 million
5:37 AM $711.69
-0.07%
$1.6 million $59.35 million
5:36 AM $712.29
-0.30%
$1.6 million $58.88 million
5:35 AM $714.52
+0.07%
$1.6 million $59.67 million
5:34 AM $714.02
+0.11%
$1.6 million $59.65 million
5:33 AM $713.24
+0.08%
$1.6 million $59.76 million
5:32 AM $712.7
-0.06%
$1.6 million $59.64 million
5:31 AM $712.71
+0.10%
$1.6 million $59.91 million
5:30 AM $712
-0.11%
$1.6 million $59.98 million