Invesqo QQQ (bStocks) Historical Data

QQQB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $723.15
+0.42%
$1.62 million $17.52 million
Aug 9, 11 PM $720.15
-0.23%
$1.62 million $16.74 million
Aug 9, 10 PM $721.8
-0.61%
$1.62 million $17 million
Aug 9, 9 PM $726.45
+0.32%
$1.63 million $15.9 million
Aug 9, 8 PM $724.13
-0.03%
$1.63 million $14.52 million
Aug 9, 7 PM $724.25
+0.03%
$1.63 million $15.25 million
Aug 9, 6 PM $724.02
-0.01%
$1.63 million $15.59 million
Aug 9, 5 PM $724.1
+0.03%
$1.63 million $15.54 million
Aug 9, 4 PM $723.67
+0.05%
$1.63 million $16.33 million
Aug 9, 3 PM $723.35
+0.04%
$1.63 million $17.16 million
Aug 9, 2 PM $723.08
-0.28%
$1.62 million $18.42 million
Aug 9, 1 PM $725.08
+0.35%
$1.63 million $22.74 million
Aug 9, 12 PM $722.54
-0.08%
$1.62 million $22.17 million
Aug 9, 11 AM $723.19
+0.54%
$1.62 million $22.07 million
Aug 9, 10 AM $719.37
-0.54%
$1.62 million $23 million
Aug 9, 9 AM $723.28
-0.02%
$1.62 million $22.31 million
Aug 9, 8 AM $723.42
+0.05%
$1.63 million $22.93 million
Aug 9, 7 AM $723.05
-0.16%
$1.62 million $23.3 million
Aug 9, 6 AM $724.24
+0.04%
$1.63 million $25.22 million
Aug 9, 5 AM $723.96
+0.03%
$1.63 million $28.47 million
Aug 9, 4 AM $723.72
-0.11%
$1.63 million $28.4 million
Aug 9, 3 AM $724.51
+0.09%
$1.63 million $29.62 million
Aug 9, 2 AM $723.85
-0.03%
$1.63 million $30.58 million
Aug 9, 1 AM $724.1
-0.04%
$1.63 million $30.03 million
Aug 9, 12 AM $724.41
+0.02%
$1.63 million $29.26 million
Aug 8, 11 PM $724.29
+0.24%
$1.63 million $29.23 million
Aug 8, 10 PM $723.28
-0.07%
$1.62 million $28.85 million
Aug 8, 9 PM $723.79
+0.05%
$1.63 million $28.82 million
Aug 8, 8 PM $723.53
-0.07%
$1.63 million $28.24 million
Aug 8, 7 PM $724.01
+0.15%
$1.63 million $27.5 million
Aug 8, 6 PM $722.94
-0.07%
$1.62 million $28.17 million
Aug 8, 5 PM $723.33
+0.08%
$1.63 million $28.3 million
Aug 8, 4 PM $722.82
-0.04%
$1.62 million $28.28 million
Aug 8, 3 PM $722.72
+0.01%
$1.62 million $29.11 million
Aug 8, 2 PM $722.65
+0.02%
$1.62 million $31.6 million
Aug 8, 1 PM $722.5
+0.10%
$1.62 million $38.87 million
Aug 8, 12 PM $721.79
-0.10%
$1.62 million $45.45 million
Aug 8, 11 AM $722.5
+0.11%
$1.62 million $50.86 million
Aug 8, 10 AM $721.74
+0.00%
$1.62 million $53.07 million
Aug 8, 9 AM $721.74
+0.05%
$1.62 million $55.12 million
Aug 8, 8 AM $721.41
+0.01%
$1.62 million $59.72 million
Aug 8, 7 AM $721.51
-0.08%
$1.62 million $67.25 million
Aug 8, 6 AM $721.79
+0.01%
$1.62 million $74.34 million
Aug 8, 5 AM $721.72
-0.09%
$1.62 million $75 million
Aug 8, 4 AM $722.36
-0.06%
$1.62 million $81.87 million
Aug 8, 3 AM $722.71
-0.01%
$1.62 million $88.14 million
Aug 8, 2 AM $722.77
-0.11%
$1.62 million $94.86 million
Aug 8, 1 AM $722.47
-0.04%
$1.62 million $101.73 million
Aug 8, 12 AM $722.73
-0.04%
$1.62 million $108.8 million
Aug 7, 11 PM $723.04
-0.01%
$1.62 million $114.81 million