Invesqo QQQ (bStocks) Historical Data

QQQB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $723.07
+0.03%
$1.62 million $115.12 million
Aug 7, 9 PM $722.89
-0.04%
$1.62 million $115.96 million
Aug 7, 8 PM $723.21
+0.01%
$1.62 million $116.7 million
Aug 7, 7 PM $723.11
+0.39%
$1.62 million $117.72 million
Aug 7, 6 PM $720.28
-0.15%
$1.62 million $117.98 million
Aug 7, 5 PM $721.36
+0.05%
$1.62 million $119.25 million
Aug 7, 4 PM $721.05
-0.20%
$1.62 million $120.29 million
Aug 7, 3 PM $722.52
+0.28%
$1.62 million $122.53 million
Aug 7, 2 PM $720.53
+0.14%
$1.62 million $126.44 million
Aug 7, 1 PM $719.51
-0.56%
$1.62 million $126.17 million
Aug 7, 12 PM $723.56
+0.76%
$1.63 million $127.04 million
Aug 7, 11 AM $718.08
+0.03%
$1.61 million $129.6 million
Aug 7, 10 AM $718.04
-0.02%
$1.61 million $135.97 million
Aug 7, 9 AM $718.16
+0.11%
$1.61 million $142.05 million
Aug 7, 8 AM $717.34
+0.02%
$1.61 million $147.05 million
Aug 7, 7 AM $717.19
-0.08%
$1.61 million $153.5 million
Aug 7, 6 AM $716.94
+0.05%
$1.61 million $167.34 million
Aug 7, 5 AM $716.59
+0.10%
$1.61 million $176.33 million
Aug 7, 4 AM $715.87
+0.11%
$1.61 million $176.32 million
Aug 7, 3 AM $715.08
-0.26%
$1.61 million $175.51 million
Aug 7, 2 AM $716.93
+0.09%
$1.61 million $179.91 million
Aug 7, 1 AM $716.21
-0.08%
$1.61 million $180.97 million
Aug 7, 12 AM $716.78
-0.11%
$1.61 million $182.96 million
Aug 6, 11 PM $717.56
-0.03%
$1.61 million $186.24 million
Aug 6, 10 PM $717.75
+0.32%
$1.61 million $186.92 million
Aug 6, 9 PM $715.44
+0.06%
$1.61 million $186.15 million
Aug 6, 8 PM $715
-0.01%
$1.61 million $184.07 million
Aug 6, 7 PM $714.93
-0.11%
$1.61 million $182.48 million
Aug 6, 6 PM $715.5
-0.06%
$1.61 million $182.22 million
Aug 6, 5 PM $715.92
-0.09%
$1.61 million $173.18 million
Aug 6, 4 PM $716.57
+0.12%
$1.61 million $176.18 million
Aug 6, 3 PM $715.74
-0.44%
$1.61 million $174.24 million
Aug 6, 2 PM $718.88
+0.60%
$1.62 million $172.57 million
Aug 6, 1 PM $714.56
+0.20%
$1.61 million $171.17 million
Aug 6, 12 PM $713.31
-0.43%
$1.6 million $163.59 million
Aug 6, 11 AM $716.27
+0.10%
$1.61 million $160.94 million
Aug 6, 10 AM $715.5
-0.11%
$1.61 million $153.17 million
Aug 6, 9 AM $716.28
+0.00%
$1.61 million $143.85 million
Aug 6, 8 AM $716.27
-0.04%
$1.61 million $142.24 million
Aug 6, 7 AM $716.59
+0.01%
$1.61 million $134.93 million
Aug 6, 6 AM $716.5
-0.12%
$1.61 million $116.61 million
Aug 6, 5 AM $717.36
-0.04%
$1.61 million $102.19 million
Aug 6, 4 AM $717.71
+0.03%
$1.61 million $92.77 million
Aug 6, 3 AM $717.55
+0.11%
$1.61 million $83.42 million
Aug 6, 2 AM $716.72
+0.24%
$1.61 million $74.65 million
Aug 6, 1 AM $715.03
-0.19%
$1.61 million $65.64 million
Aug 6, 12 AM $716.48
-0.10%
$1.61 million $58.34 million
Aug 5, 11 PM $717.15
-0.13%
$1.61 million $53.38 million
Aug 5, 10 PM $718.12
+0.23%
$1.61 million $52.92 million
Aug 5, 9 PM $716.44
-0.11%
$1.61 million $52.47 million