Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $746.58
-0.30%
$1.68 million $34.82 million
Oct 8, 4 PM $748.85
-0.59%
$1.68 million $33.48 million
Oct 8, 3 PM $753.28
-0.28%
$1.69 million $32.12 million
Oct 8, 2 PM $755.4
+0.23%
$1.7 million $31.22 million
Oct 8, 1 PM $753.69
-0.01%
$1.69 million $28.25 million
Oct 8, 12 PM $753.71
+0.03%
$1.69 million $24.13 million
Oct 8, 11 AM $753.47
+0.11%
$1.69 million $24.06 million
Oct 8, 10 AM $752.68
-0.27%
$1.69 million $25.03 million
Oct 8, 9 AM $754.71
+0.03%
$1.7 million $27.3 million
Oct 8, 8 AM $754.52
-0.03%
$1.7 million $31.67 million
Oct 8, 7 AM $754.75
-0.05%
$1.7 million $32.35 million
Oct 8, 6 AM $755.1
-0.23%
$1.7 million $31.84 million
Oct 8, 5 AM $756.82
-0.18%
$1.7 million $31.33 million
Oct 8, 4 AM $758.18
+0.11%
$1.7 million $32.32 million
Oct 8, 3 AM $757.38
-0.18%
$1.7 million $32.85 million
Oct 8, 2 AM $758.74
-0.08%
$1.7 million $33.35 million
Oct 8, 1 AM $759.36
+0.18%
$1.71 million $34.23 million
Oct 8, 12 AM $758
-0.14%
$1.7 million $35.18 million
Oct 7, 11 PM $759.08
+0.01%
$1.71 million $34.98 million
Oct 7, 10 PM $758.97
+0.08%
$1.71 million $35.33 million
Oct 7, 9 PM $758.38
+0.00%
$1.7 million $35.53 million
Oct 7, 8 PM $758.39
+0.01%
$1.7 million $35.64 million
Oct 7, 7 PM $758.29
+0.06%
$1.7 million $36.25 million
Oct 7, 6 PM $757.84
+0.09%
$1.7 million $35.96 million
Oct 7, 5 PM $757.15
+0.08%
$1.7 million $36.09 million
Oct 7, 4 PM $756.57
-0.05%
$1.7 million $35.95 million
Oct 7, 3 PM $756.94
+0.30%
$1.7 million $35.08 million
Oct 7, 2 PM $754.67
+0.04%
$1.7 million $34.53 million
Oct 7, 1 PM $754.35
-0.06%
$1.69 million $34.4 million
Oct 7, 12 PM $754.82
-0.03%
$1.7 million $33.61 million
Oct 7, 11 AM $755.02
-0.12%
$1.7 million $33.11 million
Oct 7, 10 AM $755.91
-0.17%
$1.7 million $31.66 million
Oct 7, 9 AM $757.17
-0.19%
$1.7 million $29.19 million
Oct 7, 8 AM $758.63
-0.04%
$1.7 million $24.73 million
Oct 7, 7 AM $758.96
-0.08%
$1.71 million $22.77 million
Oct 7, 6 AM $759.54
-0.09%
$1.71 million $22.24 million
Oct 7, 5 AM $760.21
+0.03%
$1.71 million $22.28 million
Oct 7, 4 AM $760.01
-0.03%
$1.71 million $21.16 million
Oct 7, 3 AM $760.21
+0.09%
$1.71 million $20.19 million
Oct 7, 2 AM $759.53
-0.09%
$1.71 million $19.29 million
Oct 7, 1 AM $760.28
-0.04%
$1.71 million $19.36 million
Oct 7, 12 AM $760.57
+0.01%
$1.71 million $19.12 million
Oct 6, 11 PM $760.47
+0.01%
$1.71 million $19.5 million
Oct 6, 10 PM $760.37
-0.06%
$1.71 million $19.41 million
Oct 6, 9 PM $760.84
+0.04%
$1.71 million $19.22 million
Oct 6, 8 PM $760.56
+0.05%
$1.71 million $19.16 million
Oct 6, 7 PM $760.15
-0.14%
$1.71 million $18.46 million
Oct 6, 6 PM $761.19
+0.00%
$1.71 million $18.57 million
Oct 6, 5 PM $761.18
-0.03%
$1.71 million $18.53 million
Oct 6, 4 PM $761.42
-0.10%
$1.71 million $18.56 million