Invesqo QQQ (bStocks) Historical Data

QQQB Page 8
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 723.78
-0.07%
$ 1.37 million $ 813,103
2:09 PM $ 724.87
+0.00%
$ 1.37 million $ 815,019
2:08 PM $ 724.87
+0.03%
$ 1.37 million $ 816,425
2:07 PM $ 724.68
-0.02%
$ 1.37 million $ 816,425
2:04 PM $ 724.84
+0.01%
$ 1.37 million $ 816,416
2:03 PM $ 724.88
+0.00%
$ 1.37 million $ 817,373
2:02 PM $ 724.9
+0.00%
$ 1.37 million $ 832,843
2:01 PM $ 724.9
+0.00%
$ 1.37 million $ 833,344
2:00 PM $ 724.9
+0.00%
$ 1.37 million $ 833,344
1:59 PM $ 725.02
+0.00%
$ 1.37 million $ 834,283
1:57 PM $ 725.02
+0.00%
$ 1.37 million $ 834,333
1:56 PM $ 725.02
+0.00%
$ 1.37 million $ 834,637
1:54 PM $ 724.95
+0.00%
$ 1.37 million $ 834,846
1:53 PM $ 724.95
+0.00%
$ 1.37 million $ 834,846
1:52 PM $ 724.95
+0.00%
$ 1.37 million $ 834,867
1:51 PM $ 724.95
+0.00%
$ 1.37 million $ 835,071
1:50 PM $ 724.96
+0.00%
$ 1.37 million $ 835,071
1:49 PM $ 724.99
+0.00%
$ 1.37 million $ 834,970
1:48 PM $ 724.99
+0.00%
$ 1.37 million $ 834,970
1:47 PM $ 724.99
+0.00%
$ 1.37 million $ 835,205
1:46 PM $ 724.99
+0.00%
$ 1.37 million $ 835,205
1:44 PM $ 724.99
-0.03%
$ 1.37 million $ 836,183
1:43 PM $ 725.18
+0.00%
$ 1.37 million $ 836,183
1:42 PM $ 724.82
+0.00%
$ 1.37 million $ 836,382
1:41 PM $ 725.02
+0.00%
$ 1.37 million $ 836,382
1:40 PM $ 725.02
+0.00%
$ 1.37 million $ 836,369
1:39 PM $ 725.02
+0.00%
$ 1.37 million $ 836,369
1:36 PM $ 725.02
+0.00%
$ 1.37 million $ 837,491
1:34 PM $ 725.02
+0.00%
$ 1.37 million $ 837,525
1:30 PM $ 725.02
+0.00%
$ 1.37 million $ 837,478
1:29 PM $ 725.4
+0.00%
$ 1.38 million $ 837,817
1:28 PM $ 725.4
+0.00%
$ 1.38 million $ 839,173
1:27 PM $ 725.4
+0.00%
$ 1.38 million $ 839,239
1:26 PM $ 725.4
+0.00%
$ 1.38 million $ 839,239
1:24 PM $ 725.44
+0.00%
$ 1.38 million $ 838,842
1:23 PM $ 725.63
+0.00%
$ 1.38 million $ 839,828
1:22 PM $ 725.63
+0.00%
$ 1.38 million $ 839,828
1:21 PM $ 725.63
+0.00%
$ 1.38 million $ 839,860
1:20 PM $ 725.63
+0.00%
$ 1.38 million $ 840,141
1:19 PM $ 725.54
+0.00%
$ 1.38 million $ 840,141
1:16 PM $ 725.52
+0.00%
$ 1.38 million $ 840,443
1:15 PM $ 725.37
+0.00%
$ 1.38 million $ 840,455
1:14 PM $ 725.55
+0.00%
$ 1.38 million $ 840,484
1:13 PM $ 725.62
+0.02%
$ 1.38 million $ 840,484
1:12 PM $ 725.47
-0.02%
$ 1.38 million $ 839,542
1:10 PM $ 725.76
+0.00%
$ 1.38 million $ 838,530
1:09 PM $ 726.05
+0.05%
$ 1.38 million $ 838,530
1:08 PM $ 725.59
+0.00%
$ 1.38 million $ 838,884
1:07 PM $ 725.59
+0.00%
$ 1.38 million $ 838,866
1:05 PM $ 725.59
+0.00%
$ 1.38 million $ 846,242