Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesqo QQQ (bStocks) Historical Data

QQQB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $761.42
-0.10%
$1.71 million $18.56 million
Oct 6, 3 PM $762.16
-0.07%
$1.71 million $18.59 million
Oct 6, 2 PM $762.69
+0.12%
$1.71 million $18.58 million
Oct 6, 1 PM $761.74
+0.17%
$1.71 million $18.29 million
Oct 6, 12 PM $760.44
-0.06%
$1.71 million $17.95 million
Oct 6, 11 AM $760.91
+0.21%
$1.71 million $17.71 million
Oct 6, 10 AM $759.31
+0.13%
$1.71 million $17.5 million
Oct 6, 9 AM $758.34
+0.04%
$1.7 million $17.3 million
Oct 6, 8 AM $758.01
+0.07%
$1.7 million $16.87 million
Oct 6, 7 AM $757.45
-0.05%
$1.7 million $17.24 million
Oct 6, 6 AM $757.8
+0.05%
$1.7 million $17.46 million
Oct 6, 5 AM $757.42
+0.10%
$1.7 million $17.69 million
Oct 6, 4 AM $756.66
-0.03%
$1.7 million $18.21 million
Oct 6, 3 AM $756.86
+0.06%
$1.7 million $18.92 million
Oct 6, 2 AM $756.41
+0.00%
$1.7 million $19.08 million
Oct 6, 1 AM $756.39
-0.14%
$1.7 million $17.72 million
Oct 6, 12 AM $757.44
+0.11%
$1.7 million $17.55 million
Oct 5, 11 PM $756.6
+0.05%
$1.7 million $17.69 million
Oct 5, 10 PM $756.23
-0.03%
$1.7 million $17.5 million
Oct 5, 9 PM $756.46
+0.02%
$1.7 million $17.73 million
Oct 5, 8 PM $756.28
+0.06%
$1.7 million $17.9 million
Oct 5, 7 PM $755.81
+0.00%
$1.7 million $17.84 million
Oct 5, 6 PM $755.78
+0.06%
$1.7 million $17.58 million
Oct 5, 5 PM $755.34
+0.14%
$1.7 million $17.34 million
Oct 5, 4 PM $754.27
+0.05%
$1.69 million $16.81 million
Oct 5, 3 PM $753.9
-0.04%
$1.69 million $16.45 million
Oct 5, 2 PM $754.17
+0.24%
$1.69 million $15.84 million
Oct 5, 1 PM $752.34
+0.47%
$1.69 million $15.3 million
Oct 5, 12 PM $748.8
-0.06%
$1.68 million $14.51 million
Oct 5, 11 AM $749.26
+0.00%
$1.68 million $14.27 million
Oct 5, 10 AM $749.29
+0.09%
$1.68 million $13.73 million
Oct 5, 9 AM $748.61
-0.12%
$1.68 million $13.47 million
Oct 5, 8 AM $749.51
-0.11%
$1.68 million $13.59 million
Oct 5, 7 AM $750.37
+0.09%
$1.69 million $13.71 million
Oct 5, 6 AM $749.69
-0.03%
$1.68 million $13.65 million
Oct 5, 5 AM $749.9
-0.08%
$1.68 million $13.84 million
Oct 5, 4 AM $750.5
-0.06%
$1.69 million $13.42 million
Oct 5, 3 AM $751.02
-0.08%
$1.69 million $12.52 million
Oct 5, 2 AM $751.63
-0.24%
$1.69 million $12.17 million
Oct 5, 1 AM $753.54
+0.04%
$1.69 million $11.8 million
Oct 5, 12 AM $753.27
+0.12%
$1.69 million $10.98 million
Oct 4, 11 PM $752.37
-0.05%
$1.69 million $10.41 million
Oct 4, 10 PM $752.76
+0.12%
$1.69 million $10.32 million
Oct 4, 9 PM $751.8
-0.03%
$1.69 million $9.96 million
Oct 4, 8 PM $752.03
+0.06%
$1.69 million $9.72 million
Oct 4, 7 PM $751.6
-0.04%
$1.69 million $9.77 million
Oct 4, 6 PM $751.88
+0.05%
$1.69 million $10.15 million
Oct 4, 5 PM $751.57
-0.01%
$1.69 million $10.29 million
Oct 4, 4 PM $751.65
-0.01%
$1.69 million $10.98 million
Oct 4, 3 PM $751.76
-0.07%
$1.69 million $11.01 million