Invesqo QQQ (bStocks) Historical Data

QQQB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $716.44
-0.11%
$1.61 million $52.47 million
Aug 5, 8 PM $717.24
-0.17%
$1.61 million $52.52 million
Aug 5, 7 PM $718.48
-0.26%
$1.61 million $52.48 million
Aug 5, 6 PM $720.39
-0.11%
$1.62 million $52.23 million
Aug 5, 5 PM $721.2
-0.17%
$1.62 million $52.33 million
Aug 5, 4 PM $722.41
+0.18%
$1.62 million $52.01 million
Aug 5, 3 PM $721.13
-0.41%
$1.62 million $49.3 million
Aug 5, 2 PM $724.11
-0.44%
$1.63 million $47.06 million
Aug 5, 1 PM $727.29
+0.29%
$1.63 million $44.74 million
Aug 5, 12 PM $725.22
+0.06%
$1.63 million $43.04 million
Aug 5, 11 AM $724.76
+0.17%
$1.63 million $42.71 million
Aug 5, 10 AM $723.54
+0.01%
$1.63 million $42.17 million
Aug 5, 9 AM $723.58
+0.05%
$1.63 million $42.81 million
Aug 5, 8 AM $723.24
-0.17%
$1.62 million $39.41 million
Aug 5, 7 AM $724.55
-0.22%
$1.63 million $35.43 million
Aug 5, 6 AM $726.13
-0.03%
$1.63 million $30.18 million
Aug 5, 5 AM $726.36
+0.26%
$1.63 million $29.41 million
Aug 5, 4 AM $724.52
+0.06%
$1.63 million $30.61 million
Aug 5, 3 AM $724.09
+0.10%
$1.63 million $30.63 million
Aug 5, 2 AM $723.34
-0.02%
$1.63 million $32.5 million
Aug 5, 1 AM $723.51
+0.09%
$1.63 million $34.06 million
Aug 5, 12 AM $722.87
+0.04%
$1.62 million $33.03 million
Aug 4, 11 PM $722.55
+0.05%
$1.62 million $34.97 million
Aug 4, 10 PM $722.12
+0.09%
$1.62 million $34.82 million
Aug 4, 9 PM $721.46
-0.09%
$1.62 million $34.72 million
Aug 4, 8 PM $722.07
-0.19%
$1.62 million $34.49 million
Aug 4, 7 PM $723.13
-0.04%
$1.62 million $32.87 million
Aug 4, 6 PM $723.4
+0.10%
$1.63 million $32.87 million
Aug 4, 5 PM $722.68
+0.34%
$1.62 million $32.87 million
Aug 4, 4 PM $720.24
+0.24%
$1.62 million $32.24 million
Aug 4, 3 PM $718.49
+0.40%
$1.61 million $34.5 million
Aug 4, 2 PM $715.6
+0.32%
$1.61 million $42.08 million
Aug 4, 1 PM $713.19
+0.85%
$1.6 million $49.95 million
Aug 4, 12 PM $707.19
-0.14%
$1.59 million $52.79 million
Aug 4, 11 AM $708.16
+0.39%
$1.59 million $54.06 million
Aug 4, 10 AM $705.36
+0.18%
$1.58 million $55.16 million
Aug 4, 9 AM $704.05
-0.02%
$1.58 million $55.49 million
Aug 4, 8 AM $704.15
-0.01%
$1.58 million $56.85 million
Aug 4, 7 AM $704.24
+0.05%
$1.58 million $59.26 million
Aug 4, 6 AM $703.85
-0.01%
$1.58 million $62.46 million
Aug 4, 5 AM $703.94
+0.21%
$1.58 million $62.7 million
Aug 4, 4 AM $702.41
+0.03%
$1.58 million $62.71 million
Aug 4, 3 AM $702.23
+0.03%
$1.58 million $63.99 million
Aug 4, 2 AM $701.99
-0.16%
$1.58 million $63.06 million
Aug 4, 1 AM $703.12
+0.48%
$1.58 million $63.25 million
Aug 4, 12 AM $699.76
-0.32%
$1.57 million $62.8 million
Aug 3, 11 PM $701.99
+0.08%
$1.58 million $62.9 million
Aug 3, 10 PM $701.41
+0.10%
$1.58 million $63.64 million
Aug 3, 9 PM $700.71
+0.01%
$1.57 million $64.21 million
Aug 3, 8 PM $700.63
+0.09%
$1.57 million $64.52 million