Lepton Historical Data

LPTX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0002
+0.03%
$ -- $ 38
May 16, 2023 $ 0.0002
-50.17%
$ -- $ 38
May 15, 2023 $ 0.000402
+223.22%
$ -- $ 5
May 14, 2023 $ 0.000124
-82.51%
$ -- $ 510
May 13, 2023 $ 0.000113
+29.58%
$ -- $ 501
May 12, 2023 $ 0.0000873
-0.21%
$ -- $ 1
May 11, 2023 $ 0.0000874
+0.20%
$ -- $ 1
May 10, 2023 $ 0.0000872
+0.04%
$ -- $ 1
May 9, 2023 $ 0.0000871
-0.02%
$ -- $ 1
May 8, 2023 $ 0.000087
-1.04%
$ -- $ 1
May 7, 2023 $ 0.0000879
+0.61%
$ -- $ 1
May 6, 2023 $ 0.0000873
+0.20%
$ -- $ 1
May 5, 2023 $ 0.000087
-0.09%
$ -- $ 1
May 4, 2023 $ 0.0000872
-0.29%
$ -- $ 1
May 3, 2023 $ 0.0000875
+0.01%
$ -- $ 1
May 2, 2023 $ 0.0000874
+0.30%
$ -- $ 1
May 1, 2023 $ 0.0000871
-0.67%
$ -- $ 1
Apr 30, 2023 $ 0.0000875
-0.29%
$ -- $ 1
Apr 29, 2023 $ 0.0000878
+0.48%
$ -- $ 1
Apr 28, 2023 $ 0.0000875
+0.42%
$ -- $ 1
Apr 27, 2023 $ 0.0000871
+0.03%
$ -- $ 1
Apr 26, 2023 $ 0.0000871
+24.21%
$ -- $ 1
Apr 25, 2023 $ 0.0000701
-0.13%
$ -- $ 7
Apr 24, 2023 $ 0.0000702
-1.18%
$ -- $ 7
Apr 23, 2023 $ 0.0000711
+1.26%
$ -- $ 8
Apr 22, 2023 $ 0.0000702
+0.10%
$ -- $ 7
Apr 21, 2023 $ 0.0000701
-0.65%
$ -- $ 7
Apr 20, 2023 $ 0.0000704
-1.00%
$ -- $ 7
Apr 19, 2023 $ 0.0000711
+1.39%
$ -- $ 8
Apr 18, 2023 $ 0.0000701
-0.89%
$ -- $ 7
Apr 17, 2023 $ 0.0000708
+0.21%
$ -- $ 8
Apr 16, 2023 $ 0.0000705
+0.16%
$ -- $ 7
Apr 15, 2023 $ 0.0000704
+0.32%
$ -- $ 7
Apr 14, 2023 $ 0.0000701
+0.05%
$ -- $ 7
Apr 13, 2023 $ 0.0000701
+0.10%
$ -- $ 7
Apr 12, 2023 $ 0.0000701
-0.01%
$ -- $ 7
Download