FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 112,895 $ 112
Jul 24, 2026 $ 0.00029
-0.63%
$ -- $ 432
Jul 23, 2026 $ 0.000292
-1.13%
$ 112,684 $ 214
Jul 22, 2026 $ 0.000296
+0.59%
$ -- $ 67
Jul 21, 2026 $ 0.000296
+0.75%
$ -- $ 329
Jul 20, 2026 $ 0.000293
+0.50%
$ 113,329 $ 313
Jul 19, 2026 $ 0.000292
+0.08%
$ -- $ 92
Jul 18, 2026 $ 0.000291
+0.00%
$ -- $ 40
Jul 17, 2026 $ 0.00029
-0.17%
$ -- $ 332
Jul 16, 2026 $ 0.000291
-0.87%
$ 112,446 $ 217
Jul 15, 2026 $ 0.000296
+0.92%
$ 114,171 $ 91
Jul 14, 2026 $ 0.000293
+2.37%
$ 113,074 $ 558
Jul 13, 2026 $ 0.000285
-1.77%
$ 110,127 $ 353
Jul 12, 2026 $ 0.000289
+0.37%
$ -- $ 158
Jul 11, 2026 $ 0.000289
+0.40%
$ 111,469 $ 139
Jul 10, 2026 $ 0.000288
+0.71%
$ -- $ 196
Jul 9, 2026 $ 0.000286
+0.36%
$ -- $ 195
Jul 8, 2026 $ 0.000283
-0.96%
$ -- $ 410
Jul 7, 2026 $ 0.000287
-0.18%
$ 110,968 $ 408
Jul 6, 2026 $ 0.000288
+0.75%
$ 111,195 $ 537
Jul 5, 2026 $ 0.000288
+0.30%
$ 111,283 $ 217
Jul 4, 2026 $ 0.000288
+0.56%
$ 111,095 $ 351
Jul 3, 2026 $ 0.000287
+0.88%
$ 110,856 $ 372
Jul 2, 2026 $ 0.000283
+2.23%
$ -- $ 659
Jul 1, 2026 $ 0.000277
+0.69%
$ 107,144 $ 440
Jun 30, 2026 $ 0.000275
-0.92%
$ -- $ 439
Jun 29, 2026 $ 0.000278
+0.72%
$ -- $ 287
Jun 28, 2026 $ 0.000276
-0.22%
$ 106,632 $ 150
Jun 27, 2026 $ 0.000278
+0.00%
$ 107,402 $ 161
Jun 26, 2026 $ 0.000279
+0.14%
$ -- $ 790
Jun 25, 2026 $ 0.00028
+0.49%
$ -- $ 1,109
Jun 24, 2026 $ 0.000278
-0.74%
$ 107,206 $ 760
Jun 23, 2026 $ 0.000281
-1.23%
$ -- $ 491
Jun 22, 2026 $ 0.000286
+0.20%
$ -- $ 127
Jun 18, 2026 $ 0.000284
-1.30%
$ -- $ 366
Jun 17, 2026 $ 0.000288
-0.38%
$ 111,398 $ 224
Jun 16, 2026 $ 0.000292
+0.34%
$ -- $ 929
Jun 15, 2026 $ 0.000292
+1.63%
$ 112,613 $ 859
Jun 14, 2026 $ 0.000286
+0.33%
$ 110,381 $ 231
Jun 11, 2026 $ 0.000284
+0.95%
$ -- $ 415
Jun 10, 2026 $ 0.000281
-0.32%
$ 108,348 $ 394
Jun 9, 2026 $ 0.000284
-0.47%
$ -- $ 380
Jun 8, 2026 $ 0.000286
-0.17%
$ 110,338 $ 760
Jun 7, 2026 $ 0.000283
+1.99%
$ 109,482 $ 549
Jun 6, 2026 $ 0.000277
-0.20%
$ -- $ 1,897
Jun 5, 2026 $ 0.000278
-3.84%
$ 107,252 $ 1,639
Jun 4, 2026 $ 0.00029
-1.12%
$ -- $ 1,375
Jun 3, 2026 $ 0.000294
-0.73%
$ 113,693 $ 1,141
Jun 2, 2026 $ 0.000299
-1.72%
$ 115,608 $ 631
May 31, 2026 $ 0.000308
+0.00%
$ -- $ 303
Download