FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000312
+0.00%
$ 120,488 $ 541
Apr 19, 2026 $ 0.000312
-1.27%
$ 120,488 $ 541
Apr 18, 2026 $ 0.000317
-0.38%
$ -- $ 603
Apr 17, 2026 $ 0.000315
+0.00%
$ -- $ 429
Apr 16, 2026 $ 0.000311
-0.71%
$ -- $ 349
Apr 15, 2026 $ 0.000313
+0.00%
$ 120,698 $ 128
Apr 14, 2026 $ 0.000312
-0.97%
$ 120,529 $ 1,023
Apr 13, 2026 $ 0.000314
+2.38%
$ 121,237 $ 710
Apr 12, 2026 $ 0.000307
-0.81%
$ -- $ 631
Apr 11, 2026 $ 0.000311
+0.48%
$ 120,091 $ 245
Apr 10, 2026 $ 0.000307
+0.81%
$ -- $ 428
Apr 9, 2026 $ 0.000305
-0.20%
$ 117,979 $ 341
Apr 8, 2026 $ 0.000307
-0.43%
$ 118,514 $ 443
Apr 7, 2026 $ 0.000308
+1.86%
$ 118,867 $ 950
Apr 6, 2026 $ 0.000301
+0.33%
$ 116,225 $ 542
Apr 5, 2026 $ 0.0003
+0.28%
$ 115,750 $ 304
Apr 2, 2026 $ 0.000298
-1.39%
$ -- $ 721
Apr 1, 2026 $ 0.000303
+0.47%
$ -- $ 727
Mar 31, 2026 $ 0.0003
+0.63%
$ -- $ 691
Mar 30, 2026 $ 0.000296
+0.37%
$ 114,386 $ 673
Mar 29, 2026 $ 0.000293
-0.22%
$ 112,977 $ 203
Mar 28, 2026 $ 0.000295
+0.00%
$ 114,046 $ 209
Mar 27, 2026 $ 0.000296
-1.03%
$ -- $ 496
Mar 26, 2026 $ 0.000299
-1.79%
$ 115,397 $ 772
Mar 25, 2026 $ 0.000305
-0.15%
$ -- $ 296
Mar 24, 2026 $ 0.000305
-0.06%
$ 117,675 $ 240
Mar 23, 2026 $ 0.000304
+0.77%
$ -- $ 1,307
Mar 22, 2026 $ 0.000299
-0.86%
$ 115,342 $ 719
Mar 21, 2026 $ 0.000302
-0.68%
$ 116,713 $ 203
Mar 19, 2026 $ 0.000304
-1.07%
$ -- $ 907
Mar 18, 2026 $ 0.000309
-1.58%
$ -- $ 538
Mar 17, 2026 $ 0.000315
-0.44%
$ -- $ 352
Mar 16, 2026 $ 0.000317
+2.59%
$ 122,607 $ 382
Mar 15, 2026 $ 0.000308
+0.97%
$ 118,830 $ 455
Mar 14, 2026 $ 0.000301
-0.46%
$ -- $ 544
Mar 13, 2026 $ 0.000304
+0.54%
$ 117,230 $ 1,171
Mar 12, 2026 $ 0.000301
+0.77%
$ -- $ 181
Mar 11, 2026 $ 0.000301
+0.40%
$ -- $ 350
Mar 10, 2026 $ 0.000299
+0.26%
$ 115,366 $ 252
Mar 9, 2026 $ 0.000297
+0.99%
$ 114,646 $ 766
Mar 8, 2026 $ 0.000292
-0.53%
$ 112,847 $ 865
Mar 6, 2026 $ 0.000298
-0.52%
$ -- $ 288
Mar 5, 2026 $ 0.000303
-0.55%
$ -- $ 460
Mar 4, 2026 $ 0.000305
+3.32%
$ 117,813 $ 1,946
Mar 3, 2026 $ 0.000296
-0.52%
$ 114,404 $ 477
Mar 2, 2026 $ 0.000299
+1.49%
$ -- $ 553
Mar 1, 2026 $ 0.000293
-1.09%
$ 113,029 $ 847
Feb 28, 2026 $ 0.000295
+1.33%
$ 113,795 $ 772
Feb 27, 2026 $ 0.000293
-1.44%
$ -- $ 1,042
Feb 25, 2026 $ 0.000302
+4.25%
$ 116,654 $ 1,070
Download