FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Today $0.000323
+0.00%
$124,589 $215
Yesterday $0.000323
+0.00%
$-- $559
Sep 11, 2026 $0.000322
+0.83%
$124,420 $948
Sep 10, 2026 $0.000319
-0.64%
$123,055 $277
Sep 9, 2026 $0.00032
-1.25%
$123,748 $129
Sep 8, 2026 $0.000323
-0.11%
$124,609 $340
Sep 7, 2026 $0.000324
-0.79%
$124,969 $110
Sep 6, 2026 $0.000326
+0.85%
$125,734 $232
Sep 5, 2026 $0.000323
+0.45%
$124,709 $126
Sep 4, 2026 $0.000322
-0.78%
$-- $900
Sep 3, 2026 $0.000324
+2.05%
$125,103 $512
Sep 2, 2026 $0.000316
-0.27%
$122,095 $141
Sep 1, 2026 $0.000318
-1.12%
$122,680 $226
Aug 31, 2026 $0.000322
+0.45%
$124,179 $583
Aug 30, 2026 $0.000319
-0.93%
$123,024 $632
Aug 29, 2026 $0.000321
+0.22%
$-- $120
Aug 28, 2026 $0.00032
-1.44%
$123,746 $570
Aug 27, 2026 $0.000325
+0.20%
$125,371 $850
Aug 26, 2026 $0.000323
+0.45%
$124,868 $369
Aug 25, 2026 $0.00032
-1.41%
$123,689 $431
Aug 24, 2026 $0.000323
+0.01%
$124,729 $449
Aug 23, 2026 $0.000324
+0.98%
$125,142 $588
Aug 22, 2026 $0.000322
-0.78%
$124,423 $1,039
Aug 21, 2026 $0.000326
+4.01%
$125,997 $1,499
Aug 20, 2026 $0.000313
+1.50%
$120,996 $205
Aug 19, 2026 $0.000309
+5.65%
$119,351 $1,915
Aug 18, 2026 $0.000292
+0.54%
$-- $94
Aug 17, 2026 $0.000292
+0.28%
$112,666 $66
Aug 15, 2026 $0.00029
+0.28%
$-- $62
Aug 14, 2026 $0.000289
+0.00%
$-- $31
Aug 13, 2026 $0.000288
+0.00%
$-- $60
Aug 12, 2026 $0.000288
-0.15%
$111,244 $165
Aug 11, 2026 $0.000288
-0.23%
$-- $43
Aug 10, 2026 $0.000288
-1.18%
$-- $240
Aug 9, 2026 $0.000292
+0.21%
$-- $51
Aug 7, 2026 $0.000291
+0.00%
$-- $22
Aug 5, 2026 $0.000292
+0.52%
$112,757 $159
Aug 4, 2026 $0.000289
+0.12%
$111,671 $27
Aug 3, 2026 $0.000289
-0.01%
$-- $237
Aug 2, 2026 $0.00029
+0.60%
$112,147 $267
Aug 1, 2026 $0.000288
+0.38%
$111,277 $82
Jul 31, 2026 $0.00029
-0.37%
$-- $425
Jul 30, 2026 $0.000294
+0.40%
$113,675 $43
Jul 29, 2026 $0.000292
-0.12%
$112,931 $206
Jul 28, 2026 $0.000293
+0.27%
$113,348 $418
Jul 27, 2026 $0.000293
-1.27%
$113,288 $333
Jul 26, 2026 $0.000296
+1.56%
$114,388 $381
Jul 24, 2026 $0.00029
-0.63%
$-- $432
Jul 23, 2026 $0.000292
-1.13%
$112,684 $214
Jul 22, 2026 $0.000296
+0.59%
$-- $67
Download