FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 111,915 $ 62
Yesterday $ 0.000289
+0.00%
$ -- $ 31
Aug 13, 2026 $ 0.000288
+0.00%
$ -- $ 60
Aug 12, 2026 $ 0.000288
-0.15%
$ 111,244 $ 165
Aug 11, 2026 $ 0.000288
-0.23%
$ -- $ 43
Aug 10, 2026 $ 0.000288
-1.18%
$ -- $ 240
Aug 9, 2026 $ 0.000292
+0.21%
$ -- $ 51
Aug 7, 2026 $ 0.000291
+0.00%
$ -- $ 22
Aug 5, 2026 $ 0.000292
+0.52%
$ 112,757 $ 159
Aug 4, 2026 $ 0.000289
+0.12%
$ 111,671 $ 27
Aug 3, 2026 $ 0.000289
-0.01%
$ -- $ 237
Aug 2, 2026 $ 0.00029
+0.60%
$ 112,147 $ 267
Aug 1, 2026 $ 0.000288
+0.38%
$ 111,277 $ 82
Jul 31, 2026 $ 0.00029
-0.37%
$ -- $ 425
Jul 30, 2026 $ 0.000294
+0.40%
$ 113,675 $ 43
Jul 29, 2026 $ 0.000292
-0.12%
$ 112,931 $ 206
Jul 28, 2026 $ 0.000293
+0.27%
$ 113,348 $ 418
Jul 27, 2026 $ 0.000293
-1.27%
$ 113,288 $ 333
Jul 26, 2026 $ 0.000296
+1.56%
$ 114,388 $ 381
Jul 24, 2026 $ 0.00029
-0.63%
$ -- $ 432
Jul 23, 2026 $ 0.000292
-1.13%
$ 112,684 $ 214
Jul 22, 2026 $ 0.000296
+0.59%
$ -- $ 67
Jul 21, 2026 $ 0.000296
+0.75%
$ -- $ 329
Jul 20, 2026 $ 0.000293
+0.50%
$ 113,329 $ 313
Jul 19, 2026 $ 0.000292
+0.08%
$ -- $ 92
Jul 18, 2026 $ 0.000291
+0.00%
$ -- $ 40
Jul 17, 2026 $ 0.00029
-0.17%
$ -- $ 332
Jul 16, 2026 $ 0.000291
-0.87%
$ 112,446 $ 217
Jul 15, 2026 $ 0.000296
+0.92%
$ 114,171 $ 91
Jul 14, 2026 $ 0.000293
+2.37%
$ 113,074 $ 558
Jul 13, 2026 $ 0.000285
-1.77%
$ 110,127 $ 353
Jul 12, 2026 $ 0.000289
+0.37%
$ -- $ 158
Jul 11, 2026 $ 0.000289
+0.40%
$ 111,469 $ 139
Jul 10, 2026 $ 0.000288
+0.71%
$ -- $ 196
Jul 9, 2026 $ 0.000286
+0.36%
$ -- $ 195
Jul 8, 2026 $ 0.000283
-0.96%
$ -- $ 410
Jul 7, 2026 $ 0.000287
-0.18%
$ 110,968 $ 408
Jul 6, 2026 $ 0.000288
+0.75%
$ 111,195 $ 537
Jul 5, 2026 $ 0.000288
+0.30%
$ 111,283 $ 217
Jul 4, 2026 $ 0.000288
+0.56%
$ 111,095 $ 351
Jul 3, 2026 $ 0.000287
+0.88%
$ 110,856 $ 372
Jul 2, 2026 $ 0.000283
+2.23%
$ -- $ 659
Jul 1, 2026 $ 0.000277
+0.69%
$ 107,144 $ 440
Jun 30, 2026 $ 0.000275
-0.92%
$ -- $ 439
Jun 29, 2026 $ 0.000278
+0.72%
$ -- $ 287
Jun 28, 2026 $ 0.000276
-0.22%
$ 106,632 $ 150
Jun 27, 2026 $ 0.000278
+0.00%
$ 107,402 $ 161
Jun 26, 2026 $ 0.000279
+0.14%
$ -- $ 790
Jun 25, 2026 $ 0.00028
+0.49%
$ -- $ 1,109
Jun 24, 2026 $ 0.000278
-0.74%
$ 107,206 $ 760
Download