FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000323
+0.00%
$124,589 $215
Today, at 8 PM $0.000323
+0.00%
$124,589 $215
Today, at 5 PM $0.000322
+0.00%
$124,450 $180
Today, at 1 PM $0.00032
+0.00%
$123,537 $137
Today, at 9 AM $0.000321
+0.19%
$123,944 $57
Today, at 8 AM $0.000321
+0.00%
$123,781 $18
Yesterday, at 8 AM $0.000323
+0.00%
$124,565 $559
Sep 11, 11 PM $0.000322
+0.00%
$124,420 $948
Sep 11, 8 PM $0.000323
-0.29%
$124,561 $931
Sep 11, 6 PM $0.000323
+0.00%
$124,737 $866
Sep 11, 3 PM $0.000325
-0.59%
$125,360 $782
Sep 11, 2 PM $0.000326
+0.00%
$125,838 $553
Sep 11, 1 PM $0.000323
+0.33%
$124,613 $358
Sep 11, 12 PM $0.000322
+0.00%
$124,196 $326
Sep 11, 8 AM $0.00032
+0.00%
$123,509 $290
Sep 11, 4 AM $0.00032
+0.00%
$123,394 $274
Sep 10, 11 PM $0.000319
+0.00%
$123,055 $277
Sep 10, 7 PM $0.00032
-0.18%
$123,406 $348
Sep 10, 5 PM $0.00032
+0.00%
$123,454 $308
Sep 10, 12 PM $0.000318
-0.55%
$122,868 $162
Sep 10, 8 AM $0.000321
+0.00%
$123,853 $33
Sep 9, 10 PM $0.00032
+0.00%
$123,748 $129
Sep 9, 9 PM $0.000321
+0.00%
$123,921 $108
Sep 9, 8 PM $0.000321
+0.00%
$124,157 $68
Sep 9, 7 PM $0.000322
+0.00%
$124,391 $59
Sep 9, 10 AM $0.000323
+0.00%
$124,613 $192
Sep 9, 8 AM $0.000324
+0.00%
$125,312 $345
Sep 8, 7 PM $0.000323
+0.00%
$124,609 $340
Sep 8, 6 PM $0.000323
+0.00%
$124,681 $310
Sep 8, 4 PM $0.000324
+0.00%
$-- $154
Sep 8, 1 PM $0.000322
+0.00%
$124,411 $100
Sep 8, 6 AM $0.000323
+0.00%
$124,746 $91
Sep 7, 10 PM $0.000324
+0.00%
$124,969 $110
Sep 7, 6 PM $0.000324
+0.00%
$125,121 $139
Sep 7, 3 PM $0.000325
+0.00%
$125,325 $110
Sep 7, 7 AM $0.000324
+0.00%
$125,278 $201
Sep 7, 5 AM $0.000326
+0.00%
$125,753 $184
Sep 7, 2 AM $0.000326
+0.00%
$125,964 $185
Sep 6, 11 PM $0.000326
+0.00%
$125,734 $232
Sep 6, 9 PM $0.000325
+0.00%
$125,407 $160
Sep 6, 8 PM $0.000324
+0.00%
$125,218 $130
Sep 6, 2 PM $0.000323
+0.00%
$124,775 $250
Sep 6, 5 AM $0.000325
+0.00%
$125,348 $246
Sep 6, 2 AM $0.000324
+0.00%
$125,143 $203
Sep 6, 1 AM $0.000324
+0.00%
$125,021 $184
Sep 6, 12 AM $0.000323
+0.00%
$124,678 $145
Sep 5, 9 PM $0.000323
+0.00%
$124,709 $126
Sep 5, 5 PM $0.000322
+0.07%
$124,484 $80
Sep 5, 4 PM $0.000322
+0.00%
$124,232 $36
Sep 5, 1 PM $0.000321
+0.00%
$123,899 $461
Download