FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000312
+0.00%
$ 121,712 $ 1,023
Yesterday, at 7 PM $ 0.000312
+0.00%
$ -- $ 1,023
Yesterday, at 5 PM $ 0.000312
+0.00%
$ 120,683 $ 947
Yesterday, at 3 PM $ 0.000315
+0.00%
$ 121,712 $ 877
Apr 13, 11 PM $ 0.000314
+0.50%
$ 121,237 $ 710
Apr 13, 10 PM $ 0.000311
+0.89%
$ 120,075 $ 547
Apr 13, 7 PM $ 0.000308
+0.37%
$ 118,860 $ 245
Apr 12, 7 AM $ 0.000307
+0.00%
$ -- $ 631
Apr 12, 2 AM $ 0.000307
+0.00%
$ 118,609 $ 591
Apr 12, 1 AM $ 0.000308
-0.55%
$ 118,775 $ 524
Apr 11, 7 PM $ 0.000311
+0.37%
$ 120,091 $ 245
Apr 11, 6 PM $ 0.000309
+0.00%
$ 119,517 $ 146
Apr 10, 3 PM $ 0.000307
+0.00%
$ 118,631 $ 428
Apr 10, 8 AM $ 0.000304
+0.00%
$ 117,570 $ 309
Apr 10, 7 AM $ 0.000305
+0.00%
$ 117,674 $ 293
Apr 9, 11 PM $ 0.000305
-0.33%
$ 117,979 $ 341
Apr 9, 4 PM $ 0.000306
+0.00%
$ 118,083 $ 270
Apr 9, 1 AM $ 0.000306
+0.00%
$ 118,083 $ 215
Apr 9, 12 AM $ 0.000306
+0.00%
$ 118,214 $ 292
Apr 8, 11 PM $ 0.000307
+0.00%
$ 118,514 $ 443
Apr 8, 2 PM $ 0.000308
+0.00%
$ 119,026 $ 784
Apr 7, 11 PM $ 0.000308
+0.78%
$ 118,867 $ 950
Apr 7, 10 PM $ 0.000305
+0.58%
$ 117,773 $ 788
Apr 7, 9 PM $ 0.000303
+0.14%
$ 117,002 $ 618
Apr 7, 8 PM $ 0.000301
+0.00%
$ -- $ 471
Apr 7, 12 PM $ 0.000301
+0.00%
$ 116,088 $ 346
Apr 7, 11 AM $ 0.000301
+0.00%
$ 116,130 $ 308
Apr 7, 9 AM $ 0.000302
+0.00%
$ 116,696 $ 296
Apr 6, 11 PM $ 0.000301
-0.23%
$ 116,225 $ 542
Apr 6, 9 AM $ 0.000303
+0.00%
$ 117,148 $ 534
Apr 6, 2 AM $ 0.000302
+0.26%
$ 116,551 $ 499
Apr 6, 12 AM $ 0.000301
+0.29%
$ 116,181 $ 399
Apr 5, 11 PM $ 0.0003
+0.28%
$ 115,750 $ 304
Apr 2, 3 AM $ 0.000298
-0.09%
$ 115,245 $ 721
Apr 2, 2 AM $ 0.0003
-0.17%
$ 115,685 $ 625
Apr 2, 1 AM $ 0.0003
-0.77%
$ 115,966 $ 575
Apr 1, 7 AM $ 0.000303
+0.00%
$ 116,893 $ 727
Apr 1, 6 AM $ 0.000302
+0.21%
$ 116,764 $ 694
Apr 1, 5 AM $ 0.000301
+0.00%
$ 116,344 $ 617
Mar 31, 5 PM $ 0.0003
+0.00%
$ 115,669 $ 691
Mar 31, 1 PM $ 0.000298
+0.17%
$ 115,203 $ 566
Mar 31, 10 AM $ 0.000297
+0.00%
$ 114,615 $ 475
Mar 31, 9 AM $ 0.000297
+0.00%
$ 114,753 $ 444
Mar 31, 8 AM $ 0.000299
+0.00%
$ -- $ 387
Mar 31, 1 AM $ 0.000298
+0.00%
$ 114,944 $ 463
Mar 30, 7 PM $ 0.000296
+0.00%
$ 114,386 $ 673
Mar 30, 2 AM $ 0.000295
+0.00%
$ 113,961 $ 311
Mar 29, 11 PM $ 0.000293
+0.00%
$ 112,977 $ 203
Mar 29, 10 PM $ 0.000293
+0.00%
$ 113,227 $ 231
Mar 28, 11 PM $ 0.000295
+0.00%
$ 114,046 $ 209
Download