FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000291
+0.00%
$ 112,494 $ 59
Today, at 9 AM $ 0.000291
+0.00%
$ 112,494 $ 59
Today, at 6 AM $ 0.000292
+0.00%
$ 112,899 $ 48
Today, at 4 AM $ 0.000292
+0.00%
$ 112,698 $ 36
Today, at 1 AM $ 0.000292
+0.00%
$ 112,636 $ 16
Jul 24, 1 PM $ 0.00029
-0.41%
$ 112,024 $ 432
Jul 24, 7 AM $ 0.000292
-0.10%
$ 112,909 $ 384
Jul 24, 3 AM $ 0.000292
-0.21%
$ 112,592 $ 330
Jul 24, 12 AM $ 0.000291
-0.31%
$ 112,388 $ 279
Jul 23, 6 PM $ 0.000292
+0.00%
$ 112,684 $ 214
Jul 23, 4 PM $ 0.000293
+0.00%
$ 113,072 $ 168
Jul 23, 3 PM $ 0.000293
+0.00%
$ 113,034 $ 166
Jul 23, 12 PM $ 0.000293
-0.35%
$ 113,262 $ 167
Jul 23, 3 AM $ 0.000294
+0.00%
$ 113,631 $ 144
Jul 23, 2 AM $ 0.000295
+0.00%
$ 113,971 $ 73
Jul 22, 4 PM $ 0.000296
+0.00%
$ 114,149 $ 67
Jul 22, 2 PM $ 0.000296
+0.00%
$ 114,181 $ 36
Jul 22, 6 AM $ 0.000294
+0.00%
$ 113,481 $ 69
Jul 21, 8 AM $ 0.000296
+0.00%
$ 114,170 $ 329
Jul 21, 7 AM $ 0.000294
+0.00%
$ 113,650 $ 320
Jul 21, 5 AM $ 0.000295
+0.00%
$ 113,791 $ 339
Jul 21, 3 AM $ 0.000294
+0.00%
$ 113,711 $ 348
Jul 21, 2 AM $ 0.000293
+0.00%
$ 113,315 $ 183
Jul 20, 6 PM $ 0.000293
+0.08%
$ 113,329 $ 313
Jul 20, 3 PM $ 0.000292
+0.00%
$ 112,915 $ 222
Jul 20, 11 AM $ 0.000292
+0.14%
$ 112,734 $ 166
Jul 20, 6 AM $ 0.00029
-0.24%
$ 111,894 $ 100
Jul 20, 5 AM $ 0.00029
+0.00%
$ 112,163 $ 50
Jul 20, 12 AM $ 0.000292
+0.00%
$ 112,762 $ 61
Jul 19, 2 AM $ 0.000292
+0.08%
$ 112,615 $ 92
Jul 18, 2 PM $ 0.000291
+0.00%
$ 112,397 $ 40
Jul 17, 5 PM $ 0.00029
+0.11%
$ 112,084 $ 332
Jul 17, 1 PM $ 0.000288
+0.00%
$ 111,370 $ 240
Jul 17, 12 PM $ 0.000289
+0.00%
$ 111,786 $ 137
Jul 17, 5 AM $ 0.000289
-0.41%
$ 111,656 $ 378
Jul 17, 1 AM $ 0.000291
+0.00%
$ 112,278 $ 251
Jul 16, 11 PM $ 0.000291
-0.35%
$ 112,446 $ 217
Jul 16, 12 PM $ 0.000292
+0.00%
$ 112,822 $ 363
Jul 16, 8 AM $ 0.000293
-0.37%
$ 113,011 $ 291
Jul 15, 6 PM $ 0.000296
+0.00%
$ 114,171 $ 91
Jul 15, 1 PM $ 0.000294
+0.00%
$ 113,698 $ 321
Jul 15, 12 PM $ 0.000294
+0.27%
$ 113,436 $ 370
Jul 14, 11 PM $ 0.000293
+0.00%
$ 113,074 $ 558
Jul 14, 3 PM $ 0.000292
+0.00%
$ 112,648 $ 321
Jul 14, 1 PM $ 0.000291
+0.19%
$ 112,485 $ 484
Jul 14, 12 PM $ 0.000289
+0.53%
$ 111,627 $ 349
Jul 14, 10 AM $ 0.000287
+0.00%
$ 110,798 $ 198
Jul 14, 1 AM $ 0.000286
+0.00%
$ 110,600 $ 351
Jul 14, 12 AM $ 0.000286
+0.00%
$ 110,462 $ 326
Jul 13, 9 PM $ 0.000285
+0.00%
$ 110,127 $ 353
Download