FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000322
+12.02%
$124,179 $10,055
Jul 2026 $0.00029
+5.22%
$-- $7,516
Jun 2026 $0.000275
-9.77%
$-- $7,843
May 2026 $0.000308
-2.58%
$-- $2,172
Apr 2026 $0.00031
+2.82%
$-- $9,617
Mar 2026 $0.0003
+1.22%
$-- $17,140
Feb 2026 $0.000295
-8.46%
$113,795 $22,665
Jan 2026 $0.000349
-0.78%
$124,090 $15,317
Dec 2025 $0.000352
-7.96%
$135,929 $113,586
Nov 2025 $0.000375
-11.61%
$147,867 $61,652
Oct 2025 $0.000426
-8.66%
$-- $47,030
Sep 2025 $0.000439
-7.35%
$-- $6,619
Aug 2025 $0.000473
+2.64%
$182,934 $27,737
Jul 2025 $0.000467
+18.55%
$177,620 $16,503
Jun 2025 $0.000395
-1.76%
$152,387 $10,108
May 2025 $0.000403
+17.60%
$155,810 $22,218
Apr 2025 $0.000343
-14.38%
$132,541 $403,431
Mar 2025 $0.000401
-9.03%
$154,804 $11,767
Feb 2025 $0.000441
-16.88%
$170,176 $6,328
Jan 2025 $0.000537
-4.13%
$204,744 $160,234
Dec 2024 $0.000523
-8.67%
$215,571 $391,742
Nov 2024 $0.000573
+13.60%
$221,385 $33,997
Oct 2024 $0.000517
-48.32%
$195,644 $142,192
Sep 2024 $0.001
-2.62%
$386,700 $2,496
Aug 2024 $0.00103
-4.60%
$397,090 $11,470
Jul 2024 $0.00108
+3.22%
$416,247 $260,002
Jun 2024 $0.00104
-11.51%
$403,269 $117,103
May 2024 $0.00118
+5.11%
$455,724 $472,468
Apr 2024 $0.00112
-14.06%
$433,903 $545,386
Mar 2024 $0.00131
+20.46%
$504,833 $744,298
Feb 2024 $0.00109
+6.43%
$419,265 $1.53 million
Jan 2024 $0.00102
-11.07%
$393,947 $9.77 million
Dec 2023 $0.00115
+1.64%
$443,092 $9.83 million
Nov 2023 $0.00112
-9.09%
$432,352 $8.24 million
Oct 2023 $0.00123
-47.12%
$475,361 $9.4 million
Sep 2023 $0.00233
-13.43%
$905,433 $8.4 million
Aug 2023 $0.00268
-0.92%
$1.05 million $11.64 million
Jul 2023 $0.00269
+10.37%
$1.05 million $10.24 million
Jun 2023 $0.00245
-14.34%
$955,139 $10.6 million
May 2023 $0.00286
-7.91%
$1.11 million $16.14 million
Apr 2023 $0.00314
-21.42%
$1.22 million $14.45 million
Mar 2023 $0.004
-33.89%
$1.56 million $14.39 million
Feb 2023 $0.00605
+20.53%
$2.33 million $12.8 million
Jan 2023 $0.00502
+31.07%
$1.93 million $11.86 million
Dec 2022 $0.00383
-39.84%
$1.46 million $8.8 million
Nov 2022 $0.00636
-35.60%
$2.41 million $14.22 million
Oct 2022 $0.00987
+6.14%
$87,366 $19.55 million
Sep 2022 $0.0093
-44.06%
$79,773 $17.87 million
Aug 2022 $0.0166
-6.95%
$6.15 million $23.24 million
Jul 2022 $0.0179
+5.31%
$5.86 million $23.08 million
Download