FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0003
+1.22%
$ -- $ 17,140
Feb 2026 $ 0.000295
-8.46%
$ 113,795 $ 22,665
Jan 2026 $ 0.000349
-0.78%
$ 124,090 $ 15,317
Dec 2025 $ 0.000352
-7.96%
$ 135,929 $ 113,586
Nov 2025 $ 0.000375
-11.61%
$ 147,867 $ 61,652
Oct 2025 $ 0.000426
-8.66%
$ -- $ 47,030
Sep 2025 $ 0.000439
-7.35%
$ -- $ 6,619
Aug 2025 $ 0.000473
+2.64%
$ 182,934 $ 27,737
Jul 2025 $ 0.000467
+18.55%
$ 177,620 $ 16,503
Jun 2025 $ 0.000395
-1.76%
$ 152,387 $ 10,108
May 2025 $ 0.000403
+17.60%
$ 155,810 $ 22,218
Apr 2025 $ 0.000343
-14.38%
$ 132,541 $ 403,431
Mar 2025 $ 0.000401
-9.03%
$ 154,804 $ 11,767
Feb 2025 $ 0.000441
-16.88%
$ 170,176 $ 6,328
Jan 2025 $ 0.000537
-4.13%
$ 204,744 $ 160,234
Dec 2024 $ 0.000523
-8.67%
$ 215,571 $ 391,742
Nov 2024 $ 0.000573
+13.60%
$ 221,385 $ 33,997
Oct 2024 $ 0.000517
-48.32%
$ 195,644 $ 142,192
Sep 2024 $ 0.001
-2.62%
$ 386,700 $ 2,496
Aug 2024 $ 0.00103
-4.60%
$ 397,090 $ 11,470
Jul 2024 $ 0.00108
+3.22%
$ 416,247 $ 260,002
Jun 2024 $ 0.00104
-11.51%
$ 403,269 $ 117,103
May 2024 $ 0.00118
+5.11%
$ 455,724 $ 472,468
Apr 2024 $ 0.00112
-14.06%
$ 433,903 $ 545,386
Mar 2024 $ 0.00131
+20.46%
$ 504,833 $ 744,298
Feb 2024 $ 0.00109
+6.43%
$ 419,265 $ 1.53 million
Jan 2024 $ 0.00102
-11.07%
$ 393,947 $ 9.77 million
Dec 2023 $ 0.00115
+1.64%
$ 443,092 $ 9.83 million
Nov 2023 $ 0.00112
-9.09%
$ 432,352 $ 8.24 million
Oct 2023 $ 0.00123
-47.12%
$ 475,361 $ 9.4 million
Sep 2023 $ 0.00233
-13.43%
$ 905,433 $ 8.4 million
Aug 2023 $ 0.00268
-0.92%
$ 1.05 million $ 11.64 million
Jul 2023 $ 0.00269
+10.37%
$ 1.05 million $ 10.24 million
Jun 2023 $ 0.00245
-14.34%
$ 955,139 $ 10.6 million
May 2023 $ 0.00286
-7.91%
$ 1.11 million $ 16.14 million
Apr 2023 $ 0.00314
-21.42%
$ 1.22 million $ 14.45 million
Mar 2023 $ 0.004
-33.89%
$ 1.56 million $ 14.39 million
Feb 2023 $ 0.00605
+20.53%
$ 2.33 million $ 12.8 million
Jan 2023 $ 0.00502
+31.07%
$ 1.93 million $ 11.86 million
Dec 2022 $ 0.00383
-39.84%
$ 1.46 million $ 8.8 million
Nov 2022 $ 0.00636
-35.60%
$ 2.41 million $ 14.22 million
Oct 2022 $ 0.00987
+6.14%
$ 87,366 $ 19.55 million
Sep 2022 $ 0.0093
-44.06%
$ 79,773 $ 17.87 million
Aug 2022 $ 0.0166
-6.95%
$ 6.15 million $ 23.24 million
Jul 2022 $ 0.0179
+5.31%
$ 5.86 million $ 23.08 million
Jun 2022 $ 0.017
-73.42%
$ 5.4 million $ 45.53 million
May 2022 $ 0.0638
-54.85%
$ 19.34 million $ 33.98 million
Apr 2022 $ 0.141
-5.53%
$ 42.47 million $ 31.87 million
Download