FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000306
-1.89%
$ -- $ 410
May 18 $ 0.00031
-0.03%
$ 119,513 $ 769
May 11 $ 0.000312
-2.55%
$ -- $ 530
May 4 $ 0.000319
+0.77%
$ -- $ 381
Apr 27 $ 0.00031
-2.29%
$ -- $ 0
Apr 13 $ 0.000317
+3.31%
$ 120,488 $ 3,243
Apr 6 $ 0.000311
+3.67%
$ -- $ 2,949
Mar 30 $ 0.0003
+1.57%
$ 115,750 $ 3,115
Mar 23 $ 0.000293
-2.89%
$ 112,977 $ 3,523
Mar 16 $ 0.000299
-3.48%
$ 115,342 $ 3,101
Mar 9 $ 0.000308
+4.68%
$ 118,830 $ 3,718
Mar 2 $ 0.000298
+1.10%
$ 112,847 $ 3,723
Feb 23 $ 0.000293
-0.47%
$ 113,029 $ 5,037
Feb 16 $ 0.000295
-0.18%
$ -- $ 1,996
Feb 9 $ 0.000301
+0.13%
$ 113,938 $ 3,338
Feb 2 $ 0.000303
-3.75%
$ 117,751 $ 10,813
Jan 26 $ 0.000321
-6.53%
$ 121,516 $ 3,288
Jan 19 $ 0.000351
-4.92%
$ 132,680 $ 3,715
Jan 12 $ 0.000371
+2.82%
$ 143,005 $ 2,273
Jan 5 $ 0.000359
-1.24%
$ -- $ 2,458
Dec 29 $ 0.00036
+2.12%
$ -- $ 16,905
Dec 22 $ 0.00035
-0.98%
$ -- $ 10,277
Dec 15 $ 0.000353
-2.22%
$ 136,027 $ 37,560
Dec 8 $ 0.000363
-0.16%
$ -- $ 32,193
Dec 1 $ 0.000361
-5.48%
$ 139,740 $ 11,052
Nov 24 $ 0.000375
+2.77%
$ 147,867 $ 8,680
Nov 17 $ 0.000362
-5.61%
$ 140,971 $ 18,295
Nov 10 $ 0.000387
-6.26%
$ 147,697 $ 8,724
Nov 3 $ 0.000399
-5.75%
$ 158,304 $ 17,729
Oct 27 $ 0.000424
-4.29%
$ -- $ 10,511
Oct 20 $ 0.000431
+0.37%
$ 169,905 $ 26,303
Oct 6 $ 0.000476
+1.80%
$ -- $ 1,013
Sep 22 $ 0.000439
-2.62%
$ -- $ 1,220
Sep 15 $ 0.00047
-2.62%
$ -- $ 1,202
Sep 1 $ 0.000465
-1.81%
$ 179,606 $ 4,125
Aug 25 $ 0.000473
-5.08%
$ 182,934 $ 4,160
Aug 18 $ 0.000498
-0.07%
$ 192,224 $ 8,694
Aug 11 $ 0.000499
+1.13%
$ 192,618 $ 5,993
Aug 4 $ 0.000491
+9.60%
$ 190,391 $ 5,727
Jul 28 $ 0.000448
-6.00%
$ 173,091 $ 4,937
Jul 21 $ 0.000468
-1.39%
$ 183,803 $ 5,443
Jul 14 $ 0.000465
+8.94%
$ 183,483 $ 4,859
Jul 7 $ 0.000424
+5.67%
$ 164,880 $ 1,130
Jun 30 $ 0.000394
-0.32%
$ -- $ 1,526
Jun 23 $ 0.00039
+0.65%
$ 152,586 $ 888
Jun 16 $ 0.000396
-0.28%
$ -- $ 1,934
Jun 9 $ 0.000395
-2.81%
$ 153,178 $ 4,142
Jun 2 $ 0.0004
-1.94%
$ 155,166 $ 2,529
May 26 $ 0.000404
-2.11%
$ 155,869 $ 2,968
May 19 $ 0.000412
-0.27%
$ 158,866 $ 5,825
Download