FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000326
+1.71%
$125,734 $2,176
Aug 24 $0.000319
-1.36%
$123,024 $3,250
Aug 17 $0.000322
+10.74%
$125,142 $4,553
Aug 10 $0.00029
-0.72%
$-- $630
Aug 3 $0.000292
+1.09%
$-- $520
Jul 27 $0.00029
-2.26%
$112,147 $1,682
Jul 20 $0.000296
+1.44%
$114,388 $1,656
Jul 13 $0.000292
+0.45%
$-- $1,859
Jul 6 $0.000289
+1.25%
$-- $1,679
Jun 29 $0.000288
+4.37%
$111,283 $1,328
Jun 22 $0.000276
-3.34%
$106,632 $1,991
Jun 15 $0.000284
-1.06%
$-- $1,185
Jun 8 $0.000284
-0.90%
$110,381 $648
Jun 1 $0.000283
-6.92%
$109,482 $3,458
May 25 $0.000306
-1.89%
$-- $410
May 18 $0.00031
-0.03%
$119,513 $769
May 11 $0.000312
-2.55%
$-- $530
May 4 $0.000319
+0.77%
$-- $381
Apr 27 $0.00031
-2.29%
$-- $0
Apr 13 $0.000317
+3.31%
$120,488 $3,243
Apr 6 $0.000311
+3.67%
$-- $2,949
Mar 30 $0.0003
+1.57%
$115,750 $3,115
Mar 23 $0.000293
-2.89%
$112,977 $3,523
Mar 16 $0.000299
-3.48%
$115,342 $3,101
Mar 9 $0.000308
+4.68%
$118,830 $3,718
Mar 2 $0.000298
+1.10%
$112,847 $3,723
Feb 23 $0.000293
-0.47%
$113,029 $5,037
Feb 16 $0.000295
-0.18%
$-- $1,996
Feb 9 $0.000301
+0.13%
$113,938 $3,338
Feb 2 $0.000303
-3.75%
$117,751 $10,813
Jan 26 $0.000321
-6.53%
$121,516 $3,288
Jan 19 $0.000351
-4.92%
$132,680 $3,715
Jan 12 $0.000371
+2.82%
$143,005 $2,273
Jan 5 $0.000359
-1.24%
$-- $2,458
Dec 29 $0.00036
+2.12%
$-- $16,905
Dec 22 $0.00035
-0.98%
$-- $10,277
Dec 15 $0.000353
-2.22%
$136,027 $37,560
Dec 8 $0.000363
-0.16%
$-- $32,193
Dec 1 $0.000361
-5.48%
$139,740 $11,052
Nov 24 $0.000375
+2.77%
$147,867 $8,680
Nov 17 $0.000362
-5.61%
$140,971 $18,295
Nov 10 $0.000387
-6.26%
$147,697 $8,724
Nov 3 $0.000399
-5.75%
$158,304 $17,729
Oct 27 $0.000424
-4.29%
$-- $10,511
Oct 20 $0.000431
+0.37%
$169,905 $26,303
Oct 6 $0.000476
+1.80%
$-- $1,013
Sep 22 $0.000439
-2.62%
$-- $1,220
Sep 15 $0.00047
-2.62%
$-- $1,202
Sep 1 $0.000465
-1.81%
$179,606 $4,125
Aug 25 $0.000473
-5.08%
$182,934 $4,160
Download