FODL Finance Historical Data

FODL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00053
+9.97%
$ 204,594 $ 979
Nov 12, 2024 $ 0.000482
-9.34%
$ 186,025 $ 368
Nov 11, 2024 $ 0.000531
-0.72%
$ 205,132 $ 2,207
Nov 10, 2024 $ 0.000526
+0.99%
$ 203,244 $ 1,874
Nov 9, 2024 $ 0.000521
+14.57%
$ 201,253 $ 948
Nov 8, 2024 $ 0.000455
-4.06%
$ 175,636 $ 446
Nov 7, 2024 $ 0.000474
+4.98%
$ 183,110 $ 2,247
Nov 6, 2024 $ 0.00046
+0.92%
$ 177,554 $ 103
Nov 5, 2024 $ 0.000456
-3.25%
$ 175,931 $ 338
Nov 4, 2024 $ 0.000471
-5.90%
$ 181,840 $ 2,896
Nov 3, 2024 $ 0.000499
-0.25%
$ 192,585 $ 1,739
Nov 2, 2024 $ 0.0005
-2.49%
$ 193,063 $ 752
Nov 1, 2024 $ 0.000513
+1.64%
$ 198,074 $ 411
Oct 31, 2024 $ 0.000507
-2.10%
$ 195,644 $ 4,326
Oct 30, 2024 $ 0.000517
-4.87%
$ 199,848 $ 1,936
Oct 29, 2024 $ 0.000541
+3.06%
$ 209,057 $ 2,041
Oct 28, 2024 $ 0.000525
-2.41%
$ 202,836 $ 1,941
Oct 27, 2024 $ 0.000538
+0.28%
$ 207,863 $ 1,146
Oct 26, 2024 $ 0.000537
+3.64%
$ 207,265 $ 6,546
Oct 25, 2024 $ 0.000518
-5.47%
$ 199,994 $ 9,675
Oct 24, 2024 $ 0.000551
-1.15%
$ 213,003 $ 4,211
Oct 23, 2024 $ 0.000558
-10.98%
$ 215,486 $ 11,833
Oct 22, 2024 $ 0.000627
-5.93%
$ 242,042 $ 15,288
Oct 21, 2024 $ 0.000668
-32.73%
$ 257,828 $ 80,569
Oct 20, 2024 $ 0.000992
+0.00%
$ 383,301 $ 2
Oct 19, 2024 $ 0.000973
+0.00%
$ -- $ 36
Oct 18, 2024 $ 0.000973
+4.56%
$ 375,885 $ 36
Oct 17, 2024 $ 0.000931
+3.88%
$ 359,509 $ 189
Oct 16, 2024 $ 0.00097
-3.18%
$ 374,495 $ 93
Oct 15, 2024 $ 0.001
-1.42%
$ 386,576 $ 749
Oct 14, 2024 $ 0.00102
+2.42%
$ 392,099 $ 1,168
Oct 13, 2024 $ 0.000991
+0.43%
$ 382,685 $ 247
Oct 12, 2024 $ 0.000987
+0.24%
$ 381,047 $ 614
Oct 11, 2024 $ 0.000977
+0.66%
$ 377,544 $ 456
Oct 10, 2024 $ 0.000971
+0.12%
$ 375,081 $ 552
Oct 9, 2024 $ 0.00097
-1.59%
$ 374,649 $ 25
Oct 8, 2024 $ 0.000985
-0.61%
$ 380,589 $ 450
Oct 7, 2024 $ 0.000985
+1.16%
$ 380,580 $ 605
Oct 6, 2024 $ 0.000974
-0.55%
$ 376,233 $ 20
Oct 5, 2024 $ 0.00098
+0.56%
$ 378,327 $ 100
Oct 4, 2024 $ 0.000974
+3.69%
$ 376,211 $ 195
Oct 3, 2024 $ 0.000939
-2.82%
$ 362,830 $ 380
Oct 2, 2024 $ 0.000967
-2.57%
$ 373,365 $ 953
Oct 1, 2024 $ 0.000993
-0.80%
$ 383,610 $ 138
Sep 30, 2024 $ 0.001
-0.01%
$ 386,700 $ 137
Sep 29, 2024 $ 0.001
-0.04%
$ 386,468 $ 179
Sep 28, 2024 $ 0.001
+0.31%
$ 386,609 $ 64
Sep 27, 2024 $ 0.000998
+0.04%
$ 385,425 $ 38
Sep 26, 2024 $ 0.000997
-0.87%
$ 385,271 $ 36
Sep 24, 2024 $ 0.00101
+0.00%
$ -- $ 445