FODL Finance Historical Data

FODL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000296
-0.31%
$114,161 $890
Jun 3, 3 AM $0.000297
+0.00%
$114,525 $699
Jun 2, 11 PM $0.000299
-0.18%
$115,608 $631
Jun 2, 10 PM $0.000299
+0.00%
$115,548 $575
Jun 2, 3 AM $0.000305
+0.00%
$117,627 $277
May 31, 2 PM $0.000308
+0.00%
$118,921 $303
May 29, 3 PM $0.000306
+1.05%
$118,246 $186
May 28, 3 AM $0.000304
-0.63%
$117,504 $429
May 27, 9 PM $0.000307
+0.00%
$118,643 $213
May 25, 4 PM $0.000312
+0.00%
$120,527 $211
May 24, 9 PM $0.000309
+0.00%
$119,513 $116
May 23, 8 PM $0.00031
+0.20%
$119,842 $532
May 23, 6 PM $0.000308
+0.00%
$119,058 $538
May 23, 3 PM $0.000307
+0.00%
$118,670 $460
May 23, 7 AM $0.000307
-0.34%
$118,537 $383
May 23, 12 AM $0.000309
+0.00%
$119,252 $267
May 22, 7 PM $0.00031
-0.10%
$119,786 $163
May 22, 6 PM $0.000311
+0.00%
$119,944 $49
May 21, 2 AM $0.000312
+0.13%
$120,466 $103
May 21, 1 AM $0.000311
+0.00%
$120,140 $62
May 18, 8 PM $0.00031
+0.45%
$119,693 $596
May 18, 3 PM $0.000309
+0.00%
$119,258 $384
May 18, 12 AM $0.00031
+0.00%
$119,883 $117
May 16, 9 AM $0.000312
+0.00%
$120,634 $319
May 15, 2 PM $0.000315
-0.54%
$121,819 $543
May 15, 5 AM $0.000317
+0.00%
$122,586 $457
May 15, 2 AM $0.000319
+0.00%
$123,062 $382
May 13, 1 PM $0.000318
+0.00%
$122,970 $342
May 13, 10 AM $0.000319
+0.00%
$123,165 $152
May 13, 4 AM $0.000318
+0.00%
$122,824 $200
May 12, 2 AM $0.000319
+0.00%
$123,171 $253
May 11, 8 PM $0.00032
+0.00%
$123,736 $216
May 11, 4 AM $0.000319
+0.00%
$123,013 $313
May 11, 3 AM $0.000319
+0.00%
$123,055 $302
May 11, 2 AM $0.000321
+0.00%
$123,793 $207
May 10, 5 PM $0.000319
+0.00%
$123,013 $76
May 7, 1 AM $0.000316
-0.16%
$121,921 $351
May 6, 2 PM $0.000318
+0.00%
$122,634 $158
May 6, 10 AM $0.000319
+0.00%
$123,007 $138
May 6, 9 AM $0.000318
+0.00%
$122,719 $102
May 4, 4 AM $0.000316
+0.00%
$122,076 $196
Apr 29, 7 PM $0.00031
+0.00%
$119,626 $316
Apr 27, 1 AM $0.000317
+0.00%
$122,425 $186
Apr 19, 11 PM $0.000312
+0.00%
$120,488 $541
Apr 19, 10 PM $0.000313
+0.00%
$120,841 $493
Apr 19, 4 PM $0.000316
+0.00%
$121,983 $262
Apr 19, 3 PM $0.000316
+0.00%
$122,035 $136
Apr 18, 8 AM $0.000317
+0.00%
$122,344 $603
Apr 18, 4 AM $0.000318
+0.00%
$122,810 $480
Apr 17, 1 PM $0.000315
+0.00%
$121,824 $429