FODL Finance Historical Data

FODL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000301
+0.00%
$ 116,226 $ 103
Feb 15, 2 AM $ 0.000301
+0.00%
$ 116,139 $ 431
Feb 15, 1 AM $ 0.000301
+0.00%
$ 116,247 $ 416
Feb 14, 7 PM $ 0.000301
+0.00%
$ 116,390 $ 345
Feb 14, 11 AM $ 0.000302
+0.22%
$ 116,627 $ 264
Feb 14, 8 AM $ 0.000301
+0.35%
$ 116,154 $ 176
Feb 13, 4 PM $ 0.000299
+0.20%
$ 115,401 $ 460
Feb 13, 3 PM $ 0.000297
+0.88%
$ 114,878 $ 325
Feb 13, 1 PM $ 0.000295
+0.00%
$ 113,751 $ 27
Feb 12, 11 PM $ 0.000293
+0.00%
$ 113,095 $ 298
Feb 12, 4 PM $ 0.000292
-0.25%
$ 112,856 $ 170
Feb 12, 11 AM $ 0.000295
+0.00%
$ -- $ 79
Feb 12, 10 AM $ 0.000295
+0.00%
$ 114,104 $ 44
Feb 12, 1 AM $ 0.000294
+0.00%
$ 113,662 $ 1,293
Feb 11, 11 PM $ 0.000293
+0.00%
$ 113,311 $ 1,199
Feb 11, 9 PM $ 0.000295
+0.34%
$ 113,817 $ 1,148
Feb 11, 7 PM $ 0.000292
+0.00%
$ 112,935 $ 1,009
Feb 11, 3 PM $ 0.000295
+0.00%
$ 114,055 $ 822
Feb 11, 2 PM $ 0.000294
+0.00%
$ 113,397 $ 544
Feb 11, 8 AM $ 0.000293
+0.00%
$ 113,346 $ 358
Feb 11, 6 AM $ 0.000295
-0.52%
$ 113,810 $ 275
Feb 11, 4 AM $ 0.000297
-0.37%
$ 114,569 $ 184
Feb 10, 7 AM $ 0.000299
+0.00%
$ 115,656 $ 751
Feb 10, 6 AM $ 0.0003
+0.00%
$ 116,040 $ 670
Feb 10, 3 AM $ 0.000301
-0.45%
$ 116,254 $ 527
Feb 9, 5 PM $ 0.000303
+0.35%
$ 117,055 $ 284
Feb 9, 4 PM $ 0.0003
+0.00%
$ 115,885 $ 104
Feb 9, 11 AM $ 0.000299
+0.00%
$ 115,608 $ 733
Feb 9, 10 AM $ 0.000299
-0.12%
$ 115,610 $ 702
Feb 9, 9 AM $ 0.0003
+0.00%
$ 115,994 $ 656
Feb 9, 8 AM $ 0.0003
-0.42%
$ 115,915 $ 603
Feb 9, 2 AM $ 0.000301
+0.00%
$ 116,242 $ 972
Feb 8, 11 PM $ 0.000305
+0.00%
$ 117,751 $ 811
Feb 8, 12 PM $ 0.000304
+0.00%
$ 117,559 $ 439
Feb 8, 8 AM $ 0.000304
+0.00%
$ 117,262 $ 339
Feb 7, 6 PM $ 0.000303
+0.00%
$ 117,031 $ 285
Feb 7, 5 PM $ 0.000302
+0.00%
$ 116,735 $ 210
Feb 7, 4 PM $ 0.000301
+0.00%
$ 116,387 $ 103
Feb 7, 7 AM $ 0.000298
-1.12%
$ 115,151 $ 935
Feb 7, 6 AM $ 0.000302
+0.00%
$ -- $ 599
Feb 7, 4 AM $ 0.000302
+0.00%
$ 116,800 $ 437
Feb 6, 6 PM $ 0.0003
-0.06%
$ 115,942 $ 4,081
Feb 6, 5 PM $ 0.000299
+0.61%
$ 115,391 $ 3,933
Feb 6, 4 PM $ 0.000296
+0.58%
$ 114,256 $ 3,722
Feb 6, 1 PM $ 0.000291
+0.00%
$ 112,373 $ 3,319
Feb 6, 10 AM $ 0.000289
+0.00%
$ 111,728 $ 3,136
Feb 6, 9 AM $ 0.000287
+0.00%
$ 110,949 $ 3,054
Feb 6, 8 AM $ 0.000288
+0.00%
$ 111,403 $ 2,975
Feb 6, 7 AM $ 0.000289
-0.25%
$ 111,768 $ 2,868
Feb 6, 6 AM $ 0.000292
+0.24%
$ 112,596 $ 2,733