FODL Finance Historical Data

FODL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000642
+4.95%
$ 248,157 $ 153
Dec 4, 2024 $ 0.000612
+4.25%
$ 236,454 $ 2,048
Dec 3, 2024 $ 0.000587
+1.39%
$ 226,809 $ 1,750
Dec 2, 2024 $ 0.000579
-2.15%
$ 223,700 $ 1,319
Dec 1, 2024 $ 0.000592
+3.27%
$ 228,613 $ 1,452
Nov 30, 2024 $ 0.000573
+2.45%
$ 221,385 $ 1,142
Nov 29, 2024 $ 0.000559
-0.78%
$ 216,099 $ 208
Nov 28, 2024 $ 0.000564
-1.07%
$ 217,804 $ 897
Nov 27, 2024 $ 0.00057
+5.70%
$ 220,156 $ 2,594
Nov 26, 2024 $ 0.000539
-2.35%
$ 208,282 $ 1,398
Nov 25, 2024 $ 0.000552
+1.65%
$ 213,291 $ 1,751
Nov 24, 2024 $ 0.000543
+0.36%
$ 209,837 $ 1,010
Nov 23, 2024 $ 0.000541
+2.36%
$ 209,080 $ 1,542
Nov 22, 2024 $ 0.000529
+9.20%
$ 204,264 $ 829
Nov 21, 2024 $ 0.000484
-1.06%
$ 187,054 $ 290
Nov 20, 2024 $ 0.00049
-7.78%
$ 189,063 $ 30
Nov 19, 2024 $ 0.000531
-1.65%
$ 205,014 $ 1,317
Nov 18, 2024 $ 0.00054
+27.17%
$ 208,458 $ 1,512
Nov 17, 2024 $ 0.000424
-18.67%
$ 163,912 $ 23
Nov 16, 2024 $ 0.000522
+4.34%
$ 201,533 $ 1,358
Nov 15, 2024 $ 0.000499
-1.62%
$ 192,729 $ 735
Nov 14, 2024 $ 0.000507
-4.22%
$ 195,832 $ 2,055
Nov 13, 2024 $ 0.00053
+9.97%
$ 204,594 $ 979
Nov 12, 2024 $ 0.000482
-9.34%
$ 186,025 $ 368
Nov 11, 2024 $ 0.000531
-0.72%
$ 205,132 $ 2,207
Nov 10, 2024 $ 0.000526
+0.99%
$ 203,244 $ 1,874
Nov 9, 2024 $ 0.000521
+14.57%
$ 201,253 $ 948
Nov 8, 2024 $ 0.000455
-4.06%
$ 175,636 $ 446
Nov 7, 2024 $ 0.000474
+4.98%
$ 183,110 $ 2,247
Nov 6, 2024 $ 0.00046
+0.92%
$ 177,554 $ 103
Nov 5, 2024 $ 0.000456
-3.25%
$ 175,931 $ 338
Nov 4, 2024 $ 0.000471
-5.90%
$ 181,840 $ 2,896
Nov 3, 2024 $ 0.000499
-0.25%
$ 192,585 $ 1,739
Nov 2, 2024 $ 0.0005
-2.49%
$ 193,063 $ 752
Nov 1, 2024 $ 0.000513
+1.64%
$ 198,074 $ 411
Oct 31, 2024 $ 0.000507
-2.10%
$ 195,644 $ 4,326
Oct 30, 2024 $ 0.000517
-4.87%
$ 199,848 $ 1,936
Oct 29, 2024 $ 0.000541
+3.06%
$ 209,057 $ 2,041
Oct 28, 2024 $ 0.000525
-2.41%
$ 202,836 $ 1,941
Oct 27, 2024 $ 0.000538
+0.28%
$ 207,863 $ 1,146
Oct 26, 2024 $ 0.000537
+3.64%
$ 207,265 $ 6,546
Oct 25, 2024 $ 0.000518
-5.47%
$ 199,994 $ 9,675
Oct 24, 2024 $ 0.000551
-1.15%
$ 213,003 $ 4,211
Oct 23, 2024 $ 0.000558
-10.98%
$ 215,486 $ 11,833
Oct 22, 2024 $ 0.000627
-5.93%
$ 242,042 $ 15,288
Oct 21, 2024 $ 0.000668
-32.73%
$ 257,828 $ 80,569
Oct 20, 2024 $ 0.000992
+0.00%
$ 383,301 $ 2
Oct 19, 2024 $ 0.000973
+0.00%
$ -- $ 36
Oct 18, 2024 $ 0.000973
+4.56%
$ 375,885 $ 36
Oct 17, 2024 $ 0.000931
+3.88%
$ 359,509 $ 189