FODL Finance Historical Data

FODL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00101
+0.76%
$ 388,670 $ 445
Sep 22, 2024 $ 0.000999
+2.36%
$ 385,734 $ 4
Sep 21, 2024 $ 0.000976
-2.41%
$ 376,851 $ 37
Sep 20, 2024 $ 0.00105
+7.85%
$ -- $ 124
Sep 19, 2024 $ 0.000976
-0.44%
$ 377,054 $ 177
Sep 18, 2024 $ 0.000981
+0.10%
$ 378,705 $ 19
Sep 17, 2024 $ 0.00098
-2.36%
$ 378,332 $ 33
Sep 16, 2024 $ 0.001
+2.84%
$ 387,469 $ 36
Sep 15, 2024 $ 0.000976
-1.41%
$ 376,774 $ 11
Sep 14, 2024 $ 0.000989
+1.46%
$ 382,181 $ 224
Sep 13, 2024 $ 0.000975
+0.10%
$ 376,696 $ 145
Sep 12, 2024 $ 0.000974
+4.67%
$ 376,310 $ 70
Sep 11, 2024 $ 0.000931
-1.31%
$ 359,576 $ 4
Sep 10, 2024 $ 0.000943
+4.54%
$ 364,337 $ 52
Sep 7, 2024 $ 0.000923
+2.03%
$ 356,496 $ 3
Sep 6, 2024 $ 0.000914
+2.02%
$ 352,971 $ 3
Sep 5, 2024 $ 0.000984
+0.00%
$ -- $ 1
Sep 4, 2024 $ 0.000984
+0.00%
$ 380,250 $ 1
Sep 3, 2024 $ 0.000984
-0.49%
$ 380,211 $ 6
Sep 2, 2024 $ 0.000984
-4.25%
$ 380,211 $ 18
Sep 1, 2024 $ 0.00103
+0.00%
$ 397,090 $ 183
Aug 31, 2024 $ 0.00103
+0.01%
$ 397,090 $ 112
Aug 30, 2024 $ 0.00101
+0.00%
$ 389,249 $ 7
Aug 29, 2024 $ 0.00101
+1.55%
$ 389,249 $ 373
Aug 28, 2024 $ 0.000992
-3.82%
$ 383,301 $ 892
Aug 27, 2024 $ 0.00103
+6.36%
$ 398,519 $ 46
Aug 26, 2024 $ 0.00097
-9.23%
$ 374,688 $ 8
Aug 25, 2024 $ 0.00105
+0.78%
$ 404,839 $ 21
Aug 24, 2024 $ 0.00104
+0.97%
$ 401,686 $ 80
Aug 23, 2024 $ 0.00103
+3.79%
$ 397,824 $ 40
Aug 22, 2024 $ 0.000992
+3.45%
$ 383,301 $ 55
Aug 21, 2024 $ 0.000959
-0.84%
$ 370,517 $ 75
Aug 20, 2024 $ 0.000967
+2.01%
$ 373,645 $ 18
Aug 19, 2024 $ 0.00097
-1.05%
$ 374,808 $ 31
Aug 18, 2024 $ 0.000981
+2.90%
$ 378,782 $ 156
Aug 17, 2024 $ 0.000953
+0.03%
$ 368,122 $ 231
Aug 16, 2024 $ 0.000953
+1.71%
$ 368,006 $ 52
Aug 15, 2024 $ 0.000937
-8.30%
$ 361,847 $ 63
Aug 14, 2024 $ 0.00102
+0.56%
$ 394,579 $ 111
Aug 13, 2024 $ 0.00102
-1.86%
$ 392,363 $ 32
Aug 12, 2024 $ 0.00104
+12.61%
$ 401,086 $ 71
Aug 11, 2024 $ 0.000951
+4.33%
$ 367,173 $ 27
Aug 10, 2024 $ 0.000961
-4.54%
$ 371,332 $ 11
Aug 9, 2024 $ 0.00101
+2.55%
$ 390,369 $ 161
Aug 8, 2024 $ 0.000986
+8.85%
$ 380,675 $ 56
Aug 7, 2024 $ 0.000905
-5.46%
$ 349,709 $ 31
Aug 6, 2024 $ 0.000958
-1.44%
$ 369,899 $ 363
Aug 5, 2024 $ 0.000972
-5.73%
$ 375,298 $ 8,015
Aug 4, 2024 $ 0.00103
-3.25%
$ 398,093 $ 43
Aug 3, 2024 $ 0.00107
+3.00%
$ 411,458 $ 1