FODL Finance Historical Data

FODL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000554
+0.58%
$213,992 $2,031
Jan 19, 2025 $0.000551
+4.63%
$212,765 $1,524
Jan 18, 2025 $0.000526
-8.16%
$203,353 $3,310
Jan 17, 2025 $0.000569
+3.30%
$219,825 $912
Jan 16, 2025 $0.00055
+0.22%
$212,512 $383
Jan 15, 2025 $0.000549
+4.13%
$212,111 $1,457
Jan 14, 2025 $0.000527
-1.81%
$203,690 $3,437
Jan 13, 2025 $0.000537
-5.61%
$207,437 $5,457
Jan 12, 2025 $0.000569
-0.69%
$219,756 $526
Jan 11, 2025 $0.000573
+2.30%
$221,275 $269
Jan 10, 2025 $0.000567
+0.55%
$219,073 $330
Jan 9, 2025 $0.000564
-0.69%
$217,874 $881
Jan 8, 2025 $0.000568
-1.13%
$219,382 $84,276
Jan 7, 2025 $0.000574
-0.77%
$221,881 $2,472
Jan 6, 2025 $0.000579
-0.28%
$223,592 $186
Jan 5, 2025 $0.000581
-2.81%
$224,226 $14,967
Jan 4, 2025 $0.000597
+2.19%
$230,718 $17,400
Jan 3, 2025 $0.000585
+1.62%
$225,782 $1,453
Jan 2, 2025 $0.000575
-10.34%
$222,192 $912
Jan 1, 2025 $0.000642
+14.59%
$247,809 $646
Dec 31, 2024 $0.000558
+6.62%
$215,571 $1,023
Dec 30, 2024 $0.000523
-0.25%
$202,195 $276
Dec 29, 2024 $0.000525
-13.77%
$202,697 $1,990
Dec 28, 2024 $0.000609
-0.43%
$235,063 $943
Dec 27, 2024 $0.000611
+3.20%
$236,068 $391
Dec 26, 2024 $0.000592
-2.50%
$228,758 $4,287
Dec 25, 2024 $0.000607
+2.88%
$234,613 $280
Dec 24, 2024 $0.00059
+2.01%
$228,036 $1,603
Dec 23, 2024 $0.000579
-2.89%
$223,537 $6,570
Dec 22, 2024 $0.000596
+2.05%
$230,373 $340
Dec 21, 2024 $0.000586
-6.75%
$226,287 $9,644
Dec 20, 2024 $0.000637
+3.37%
$246,098 $4,427
Dec 19, 2024 $0.000617
-2.42%
$238,485 $1,291
Dec 18, 2024 $0.000635
-5.29%
$245,100 $5,264
Dec 17, 2024 $0.000675
-2.25%
$260,632 $2,534
Dec 16, 2024 $0.00069
+1.59%
$266,619 $8,931
Dec 15, 2024 $0.00068
-4.53%
$262,457 $11,880
Dec 14, 2024 $0.000712
+20.01%
$274,923 $217,356
Dec 13, 2024 $0.000593
-6.44%
$229,077 $207
Dec 12, 2024 $0.000629
-0.48%
$243,100 $2,253
Dec 11, 2024 $0.00059
+4.13%
$227,923 $4,201
Dec 10, 2024 $0.000567
-11.43%
$218,880 $1,697
Dec 9, 2024 $0.00064
-4.86%
$247,133 $8,577
Dec 8, 2024 $0.000673
+3.36%
$259,758 $6,258
Dec 7, 2024 $0.000651
-3.04%
$251,312 $6,460
Dec 6, 2024 $0.000671
+4.45%
$259,188 $77,363
Dec 5, 2024 $0.000642
+4.95%
$248,157 $153
Dec 4, 2024 $0.000612
+4.25%
$236,454 $2,048
Dec 3, 2024 $0.000587
+1.39%
$226,809 $1,750
Dec 2, 2024 $0.000579
-2.15%
$223,700 $1,319