FODL Finance Historical Data

FODL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000289
+0.00%
$ 111,758 $ 2,580
Feb 6, 1 AM $ 0.000289
+0.00%
$ 111,617 $ 2,260
Feb 5, 11 PM $ 0.000286
+0.00%
$ 110,626 $ 1,785
Feb 5, 11 AM $ 0.000303
+0.00%
$ 117,201 $ 577
Feb 4, 4 PM $ 0.000306
-0.59%
$ 118,328 $ 1,516
Feb 4, 3 PM $ 0.00031
-0.04%
$ 119,538 $ 1,354
Feb 4, 2 PM $ 0.000311
+0.00%
$ 119,960 $ 1,238
Feb 4, 11 AM $ 0.000312
+0.00%
$ 120,541 $ 1,104
Feb 4, 1 AM $ 0.000313
+0.12%
$ 121,050 $ 2,033
Feb 3, 11 PM $ 0.000312
+0.00%
$ 120,522 $ 1,849
Feb 3, 10 PM $ 0.000313
-0.24%
$ 120,740 $ 1,734
Feb 3, 8 PM $ 0.000313
+1.34%
$ 120,788 $ 1,431
Feb 3, 7 PM $ 0.000308
+1.05%
$ 117,688 $ 1,020
Feb 3, 6 PM $ 0.000309
-0.43%
$ 119,216 $ 741
Feb 3, 5 PM $ 0.000312
-0.25%
$ 120,481 $ 373
Feb 3, 4 PM $ 0.000316
+0.00%
$ 121,955 $ 177
Feb 2, 5 AM $ 0.000309
-1.09%
$ 119,274 $ 1,296
Feb 2, 4 AM $ 0.000311
+0.19%
$ 120,302 $ 1,136
Feb 2, 3 AM $ 0.000309
-1.41%
$ 119,153 $ 896
Feb 2, 1 AM $ 0.000315
+0.00%
$ 121,586 $ 1,085
Feb 1, 9 PM $ 0.000315
+0.00%
$ 121,516 $ 821
Feb 1, 4 PM $ 0.000316
+0.00%
$ 122,189 $ 543
Feb 1, 3 PM $ 0.000317
+0.00%
$ 122,591 $ 399
Feb 1, 2 PM $ 0.000319
+0.00%
$ 123,020 $ 327
Feb 1, 7 AM $ 0.000321
+0.00%
$ 123,793 $ 189
Feb 1, 6 AM $ 0.000321
+0.00%
$ 124,023 $ 139
Feb 1, 12 AM $ 0.000322
+0.00%
$ 124,312 $ 2,349
Jan 31, 11 PM $ 0.000321
+0.32%
$ 124,090 $ 2,309
Jan 31, 6 PM $ 0.000322
+0.00%
$ 124,198 $ 865
Jan 31, 5 PM $ 0.000325
+0.00%
$ 125,357 $ 761
Jan 31, 8 AM $ 0.000333
-0.32%
$ 128,719 $ 132
Jan 29, 2 AM $ 0.000349
-0.18%
$ 134,844 $ 154
Jan 27, 8 PM $ 0.000352
+0.89%
$ 135,822 $ 504
Jan 27, 7 PM $ 0.000348
+0.00%
$ 134,437 $ 390
Jan 27, 5 PM $ 0.000351
+0.00%
$ 135,417 $ 277
Jan 27, 4 PM $ 0.000351
+0.00%
$ 135,506 $ 241
Jan 26, 8 AM $ 0.000346
+0.00%
$ 133,634 $ 321
Jan 26, 7 AM $ 0.000345
+0.12%
$ 133,405 $ 281
Jan 26, 1 AM $ 0.000345
+0.37%
$ 133,249 $ 608
Jan 25, 7 PM $ 0.000344
-0.18%
$ 132,680 $ 369
Jan 25, 6 PM $ 0.000345
-0.48%
$ 133,118 $ 265
Jan 25, 4 PM $ 0.000348
+0.00%
$ 134,303 $ 67
Jan 25, 8 AM $ 0.000349
+0.00%
$ 134,888 $ 34
Jan 23, 5 PM $ 0.000351
+0.00%
$ 135,692 $ 412
Jan 23, 1 PM $ 0.00035
+0.00%
$ 135,043 $ 217
Jan 22, 3 PM $ 0.00035
+0.00%
$ 135,216 $ 201
Jan 22, 2 PM $ 0.000352
+0.00%
$ 135,777 $ 116
Jan 21, 11 PM $ 0.000353
+0.00%
$ 136,167 $ 1,386
Jan 21, 9 PM $ 0.000353
+0.00%
$ 136,454 $ 1,222
Jan 21, 7 PM $ 0.000351
-0.10%
$ 135,513 $ 1,090