FODL Finance Historical Data

FODL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.000311
-0.32%
$120,154 $349
Apr 16, 1 PM $0.000313
+0.00%
$121,014 $244
Apr 15, 7 PM $0.000313
+0.00%
$120,698 $128
Apr 14, 7 PM $0.000312
+0.00%
$-- $1,023
Apr 14, 5 PM $0.000312
+0.00%
$120,683 $947
Apr 14, 3 PM $0.000315
+0.00%
$121,712 $877
Apr 13, 11 PM $0.000314
+0.50%
$121,237 $710
Apr 13, 10 PM $0.000311
+0.89%
$120,075 $547
Apr 13, 7 PM $0.000308
+0.37%
$118,860 $245
Apr 12, 7 AM $0.000307
+0.00%
$-- $631
Apr 12, 2 AM $0.000307
+0.00%
$118,609 $591
Apr 12, 1 AM $0.000308
-0.55%
$118,775 $524
Apr 11, 7 PM $0.000311
+0.37%
$120,091 $245
Apr 11, 6 PM $0.000309
+0.00%
$119,517 $146
Apr 10, 3 PM $0.000307
+0.00%
$118,631 $428
Apr 10, 8 AM $0.000304
+0.00%
$117,570 $309
Apr 10, 7 AM $0.000305
+0.00%
$117,674 $293
Apr 9, 11 PM $0.000305
-0.33%
$117,979 $341
Apr 9, 4 PM $0.000306
+0.00%
$118,083 $270
Apr 9, 1 AM $0.000306
+0.00%
$118,083 $215
Apr 9, 12 AM $0.000306
+0.00%
$118,214 $292
Apr 8, 11 PM $0.000307
+0.00%
$118,514 $443
Apr 8, 2 PM $0.000308
+0.00%
$119,026 $784
Apr 7, 11 PM $0.000308
+0.78%
$118,867 $950
Apr 7, 10 PM $0.000305
+0.58%
$117,773 $788
Apr 7, 9 PM $0.000303
+0.14%
$117,002 $618
Apr 7, 8 PM $0.000301
+0.00%
$-- $471
Apr 7, 12 PM $0.000301
+0.00%
$116,088 $346
Apr 7, 11 AM $0.000301
+0.00%
$116,130 $308
Apr 7, 9 AM $0.000302
+0.00%
$116,696 $296
Apr 6, 11 PM $0.000301
-0.23%
$116,225 $542
Apr 6, 9 AM $0.000303
+0.00%
$117,148 $534
Apr 6, 2 AM $0.000302
+0.26%
$116,551 $499
Apr 6, 12 AM $0.000301
+0.29%
$116,181 $399
Apr 5, 11 PM $0.0003
+0.28%
$115,750 $304
Apr 2, 3 AM $0.000298
-0.09%
$115,245 $721
Apr 2, 2 AM $0.0003
-0.17%
$115,685 $625
Apr 2, 1 AM $0.0003
-0.77%
$115,966 $575
Apr 1, 7 AM $0.000303
+0.00%
$116,893 $727
Apr 1, 6 AM $0.000302
+0.21%
$116,764 $694
Apr 1, 5 AM $0.000301
+0.00%
$116,344 $617
Mar 31, 5 PM $0.0003
+0.00%
$115,669 $691
Mar 31, 1 PM $0.000298
+0.17%
$115,203 $566
Mar 31, 10 AM $0.000297
+0.00%
$114,615 $475
Mar 31, 9 AM $0.000297
+0.00%
$114,753 $444
Mar 31, 8 AM $0.000299
+0.00%
$-- $387
Mar 31, 1 AM $0.000298
+0.00%
$114,944 $463
Mar 30, 7 PM $0.000296
+0.00%
$114,386 $673
Mar 30, 2 AM $0.000295
+0.00%
$113,961 $311
Mar 29, 11 PM $0.000293
+0.00%
$112,977 $203