FODL Finance Historical Data

FODL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00097
-3.18%
$ 374,495 $ 93
Oct 15, 2024 $ 0.001
-1.42%
$ 386,576 $ 749
Oct 14, 2024 $ 0.00102
+2.42%
$ 392,099 $ 1,168
Oct 13, 2024 $ 0.000991
+0.43%
$ 382,685 $ 247
Oct 12, 2024 $ 0.000987
+0.24%
$ 381,047 $ 614
Oct 11, 2024 $ 0.000977
+0.66%
$ 377,544 $ 456
Oct 10, 2024 $ 0.000971
+0.12%
$ 375,081 $ 552
Oct 9, 2024 $ 0.00097
-1.59%
$ 374,649 $ 25
Oct 8, 2024 $ 0.000985
-0.61%
$ 380,589 $ 450
Oct 7, 2024 $ 0.000985
+1.16%
$ 380,580 $ 605
Oct 6, 2024 $ 0.000974
-0.55%
$ 376,233 $ 20
Oct 5, 2024 $ 0.00098
+0.56%
$ 378,327 $ 100
Oct 4, 2024 $ 0.000974
+3.69%
$ 376,211 $ 195
Oct 3, 2024 $ 0.000939
-2.82%
$ 362,830 $ 380
Oct 2, 2024 $ 0.000967
-2.57%
$ 373,365 $ 953
Oct 1, 2024 $ 0.000993
-0.80%
$ 383,610 $ 138
Sep 30, 2024 $ 0.001
-0.01%
$ 386,700 $ 137
Sep 29, 2024 $ 0.001
-0.04%
$ 386,468 $ 179
Sep 28, 2024 $ 0.001
+0.31%
$ 386,609 $ 64
Sep 27, 2024 $ 0.000998
+0.04%
$ 385,425 $ 38
Sep 26, 2024 $ 0.000997
-0.87%
$ 385,271 $ 36
Sep 24, 2024 $ 0.00101
+0.00%
$ -- $ 445
Sep 23, 2024 $ 0.00101
+0.76%
$ 388,670 $ 445
Sep 22, 2024 $ 0.000999
+2.36%
$ 385,734 $ 4
Sep 21, 2024 $ 0.000976
-2.41%
$ 376,851 $ 37
Sep 20, 2024 $ 0.00105
+7.85%
$ -- $ 124
Sep 19, 2024 $ 0.000976
-0.44%
$ 377,054 $ 177
Sep 18, 2024 $ 0.000981
+0.10%
$ 378,705 $ 19
Sep 17, 2024 $ 0.00098
-2.36%
$ 378,332 $ 33
Sep 16, 2024 $ 0.001
+2.84%
$ 387,469 $ 36
Sep 15, 2024 $ 0.000976
-1.41%
$ 376,774 $ 11
Sep 14, 2024 $ 0.000989
+1.46%
$ 382,181 $ 224
Sep 13, 2024 $ 0.000975
+0.10%
$ 376,696 $ 145
Sep 12, 2024 $ 0.000974
+4.67%
$ 376,310 $ 70
Sep 11, 2024 $ 0.000931
-1.31%
$ 359,576 $ 4
Sep 10, 2024 $ 0.000943
+4.54%
$ 364,337 $ 52
Sep 7, 2024 $ 0.000923
+2.03%
$ 356,496 $ 3
Sep 6, 2024 $ 0.000914
+2.02%
$ 352,971 $ 3
Sep 5, 2024 $ 0.000984
+0.00%
$ -- $ 1
Sep 4, 2024 $ 0.000984
+0.00%
$ 380,250 $ 1
Sep 3, 2024 $ 0.000984
-0.49%
$ 380,211 $ 6
Sep 2, 2024 $ 0.000984
-4.25%
$ 380,211 $ 18
Sep 1, 2024 $ 0.00103
+0.00%
$ 397,090 $ 183
Aug 31, 2024 $ 0.00103
+0.01%
$ 397,090 $ 112
Aug 30, 2024 $ 0.00101
+0.00%
$ 389,249 $ 7
Aug 29, 2024 $ 0.00101
+1.55%
$ 389,249 $ 373
Aug 28, 2024 $ 0.000992
-3.82%
$ 383,301 $ 892
Aug 27, 2024 $ 0.00103
+6.36%
$ 398,519 $ 46
Aug 26, 2024 $ 0.00097
-9.23%
$ 374,688 $ 8
Aug 25, 2024 $ 0.00105
+0.78%
$ 404,839 $ 21