FODL Finance Historical Data

FODL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000352
+0.00%
$ 135,953 $ 331
Jan 20, 10 PM $ 0.000351
+0.00%
$ 135,490 $ 1,278
Jan 20, 5 PM $ 0.000354
+0.00%
$ 136,813 $ 1,100
Jan 20, 3 PM $ 0.000357
+0.00%
$ 137,699 $ 921
Jan 20, 8 AM $ 0.000358
-0.22%
$ 138,349 $ 762
Jan 20, 6 AM $ 0.00036
-0.10%
$ 139,002 $ 654
Jan 20, 5 AM $ 0.000362
+0.00%
$ 139,728 $ 503
Jan 19, 11 PM $ 0.000363
+0.00%
$ 140,078 $ 438
Jan 19, 1 AM $ 0.000362
+0.00%
$ 139,987 $ 597
Jan 19, 12 AM $ 0.000366
-0.84%
$ 141,521 $ 329
Jan 18, 11 PM $ 0.00037
+0.00%
$ 143,005 $ 124
Jan 17, 3 PM $ 0.000371
+0.00%
$ 143,259 $ 93
Jan 15, 6 PM $ 0.000369
-0.21%
$ 142,356 $ 436
Jan 15, 12 AM $ 0.000372
+0.00%
$ 143,676 $ 996
Jan 14, 4 PM $ 0.000372
+0.00%
$ 143,684 $ 902
Jan 14, 3 AM $ 0.00037
+0.00%
$ 142,900 $ 760
Jan 13, 10 PM $ 0.000369
+1.44%
$ 142,467 $ 543
Jan 13, 6 PM $ 0.000363
+0.00%
$ 140,182 $ 226
Jan 13, 4 PM $ 0.000361
+0.00%
$ 139,518 $ 104
Jan 12, 8 AM $ 0.000359
+0.00%
$ 138,651 $ 299
Jan 12, 2 AM $ 0.000361
+0.02%
$ 139,356 $ 233
Jan 9, 7 PM $ 0.000359
-0.01%
$ 138,723 $ 191
Jan 8, 2 PM $ 0.00036
+0.00%
$ 139,053 $ 676
Jan 8, 6 AM $ 0.000362
+0.00%
$ 139,650 $ 661
Jan 7, 8 PM $ 0.000363
+0.00%
$ 140,086 $ 735
Jan 7, 3 PM $ 0.000365
+0.00%
$ 140,878 $ 711
Jan 7, 10 AM $ 0.000367
+0.00%
$ 141,588 $ 618
Jan 7, 9 AM $ 0.000367
-0.19%
$ 141,876 $ 589
Jan 6, 9 PM $ 0.000369
+0.00%
$ 142,334 $ 579
Jan 6, 5 PM $ 0.000367
+0.00%
$ 141,874 $ 398
Jan 5, 8 PM $ 0.000366
+0.10%
$ 141,497 $ 276
Jan 5, 1 AM $ 0.000364
+0.00%
$ 140,469 $ 49
Jan 4, 1 AM $ 0.000363
+0.00%
$ -- $ 239
Jan 4, 12 AM $ 0.000362
+0.00%
$ -- $ 215
Jan 3, 7 AM $ 0.00036
-0.15%
$ 138,861 $ 447
Jan 2, 5 PM $ 0.000359
+0.00%
$ 138,818 $ 493
Jan 2, 4 PM $ 0.000359
+0.00%
$ 138,815 $ 482
Jan 2, 10 AM $ 0.000355
+0.00%
$ 137,229 $ 4,481
Jan 2, 3 AM $ 0.000355
+0.00%
$ 136,989 $ 4,350
Jan 1, 3 AM $ 0.000352
+0.00%
$ 135,901 $ 4,219
Download