FODL Finance Historical Data

FODL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000293
+0.00%
$113,227 $231
Mar 28, 11 PM $0.000295
+0.00%
$114,046 $209
Mar 27, 11 AM $0.000296
+0.00%
$-- $496
Mar 27, 10 AM $0.000297
-0.12%
$114,815 $446
Mar 27, 8 AM $0.000299
+0.00%
$115,587 $432
Mar 26, 6 PM $0.000299
+0.00%
$115,397 $772
Mar 26, 11 AM $0.000301
+0.00%
$116,280 $747
Mar 26, 10 AM $0.000301
+0.00%
$116,337 $559
Mar 26, 9 AM $0.000302
+0.00%
$116,680 $369
Mar 26, 5 AM $0.000304
-0.20%
$117,267 $357
Mar 25, 3 PM $0.000305
+0.00%
$117,736 $296
Mar 25, 8 AM $0.000305
+0.00%
$117,910 $285
Mar 24, 11 PM $0.000305
+0.00%
$117,675 $240
Mar 24, 8 AM $0.000305
+0.00%
$117,741 $1,195
Mar 23, 4 PM $0.000304
+0.00%
$117,230 $1,307
Mar 23, 2 PM $0.000305
+0.00%
$117,866 $1,193
Mar 23, 1 PM $0.000304
+0.00%
$117,540 $1,109
Mar 23, 12 PM $0.000304
+0.00%
$117,512 $929
Mar 23, 11 AM $0.000305
+1.28%
$117,826 $827
Mar 22, 9 PM $0.000299
+0.00%
$115,342 $719
Mar 22, 7 PM $0.0003
+0.00%
$115,819 $630
Mar 22, 8 AM $0.000301
+0.00%
$116,188 $558
Mar 22, 12 AM $0.0003
-0.42%
$115,854 $374
Mar 21, 11 PM $0.000302
-0.68%
$116,713 $203
Mar 19, 2 PM $0.000304
+0.00%
$117,336 $907
Mar 19, 1 PM $0.000305
+0.00%
$117,677 $908
Mar 19, 7 AM $0.000306
-0.32%
$118,227 $1,042
Mar 18, 3 PM $0.000309
+0.00%
$119,372 $538
Mar 18, 2 PM $0.00031
+0.00%
$119,697 $494
Mar 18, 12 PM $0.000312
-0.55%
$120,431 $394
Mar 18, 11 AM $0.000314
+0.00%
$121,284 $201
Mar 17, 4 AM $0.000315
+0.00%
$121,631 $352
Mar 17, 3 AM $0.000316
+0.00%
$122,174 $388
Mar 16, 10 PM $0.000317
+0.18%
$122,607 $382
Mar 16, 9 PM $0.000316
+0.00%
$122,205 $302
Mar 16, 6 PM $0.000315
+0.39%
$121,796 $168
Mar 16, 5 AM $0.000312
+0.13%
$120,645 $832
Mar 16, 4 AM $0.000311
+0.47%
$120,270 $740
Mar 16, 3 AM $0.000309
+0.00%
$119,506 $580
Mar 15, 11 PM $0.000308
+0.12%
$118,830 $455
Mar 15, 10 PM $0.000307
+0.29%
$118,432 $358
Mar 15, 8 PM $0.000305
+0.00%
$117,694 $184
Mar 14, 10 AM $0.000301
+0.00%
$116,361 $544
Mar 14, 6 AM $0.000303
+0.00%
$116,896 $523
Mar 13, 10 PM $0.000304
+0.00%
$117,230 $1,171
Mar 13, 5 PM $0.000305
+0.00%
$117,671 $1,045
Mar 13, 4 PM $0.000306
+0.00%
$118,345 $915
Mar 13, 3 PM $0.000307
-0.42%
$118,450 $868
Mar 13, 2 PM $0.000309
+0.53%
$119,198 $695
Mar 13, 1 PM $0.000307
+0.46%
$118,670 $407