FODL Finance Historical Data

FODL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00117
+0.28%
$ 451,568 $ 549
Jun 12, 2024 $ 0.00117
+2.74%
$ 450,300 $ 13,201
Jun 11, 2024 $ 0.00113
-4.41%
$ 438,255 $ 12,896
Jun 10, 2024 $ 0.0012
+3.69%
$ 464,031 $ 12
Jun 9, 2024 $ 0.00116
+2.05%
$ 447,532 $ 972
Jun 8, 2024 $ 0.00114
-7.26%
$ 438,533 $ 86
Jun 7, 2024 $ 0.00122
+3.46%
$ 472,875 $ 683
Jun 6, 2024 $ 0.00119
+0.80%
$ 458,733 $ 1,591
Jun 5, 2024 $ 0.00118
+1.17%
$ 456,204 $ 3,240
Jun 4, 2024 $ 0.00117
-0.66%
$ 450,942 $ 1,399
Jun 3, 2024 $ 0.00118
-4.52%
$ 453,938 $ 3,206
Jun 2, 2024 $ 0.00123
-2.72%
$ 475,410 $ 14,014
Jun 1, 2024 $ 0.00127
+7.24%
$ 488,740 $ 15,376
May 31, 2024 $ 0.00118
+0.66%
$ 455,724 $ 3,363
May 30, 2024 $ 0.00112
-7.42%
$ 432,379 $ 47,596
May 29, 2024 $ 0.00121
-2.29%
$ 467,028 $ 14,035
May 28, 2024 $ 0.00124
-0.87%
$ 477,911 $ 3,101
May 27, 2024 $ 0.00125
+3.12%
$ 482,083 $ 30,942
May 26, 2024 $ 0.00121
-0.52%
$ 467,502 $ 23,115
May 25, 2024 $ 0.00122
-3.34%
$ 469,926 $ 12,038
May 24, 2024 $ 0.00124
+2.47%
$ 480,372 $ 26,150
May 23, 2024 $ 0.00121
+5.71%
$ 468,769 $ 19,117
May 22, 2024 $ 0.00115
-8.46%
$ 443,442 $ 1,255
May 21, 2024 $ 0.00125
+7.69%
$ 484,473 $ 1,473
May 20, 2024 $ 0.00116
+7.06%
$ 449,894 $ 18,022
May 19, 2024 $ 0.00109
-1.27%
$ 420,968 $ 19,687
May 18, 2024 $ 0.0011
-3.73%
$ 426,301 $ 16,726
May 17, 2024 $ 0.00115
+7.16%
$ 442,891 $ 108,479
May 16, 2024 $ 0.00107
-1.36%
$ 413,307 $ 13,186
May 15, 2024 $ 0.00108
-2.32%
$ 419,008 $ 3,559
May 14, 2024 $ 0.00111
-1.04%
$ 428,143 $ 220
May 13, 2024 $ 0.00112
+6.00%
$ 432,495 $ 776
May 12, 2024 $ 0.00106
-4.83%
$ 407,999 $ 16,846
May 11, 2024 $ 0.00111
+0.33%
$ 429,465 $ 20,818
May 10, 2024 $ 0.00111
+1.05%
$ 428,060 $ 18,183
May 9, 2024 $ 0.00111
-1.25%
$ 426,944 $ 9,334
May 8, 2024 $ 0.00112
-0.63%
$ 432,326 $ 4,398
May 7, 2024 $ 0.00113
+1.52%
$ 436,145 $ 5,129
May 6, 2024 $ 0.00111
-3.54%
$ 429,595 $ 5,408
May 5, 2024 $ 0.00115
+0.87%
$ 445,350 $ 3,547
May 4, 2024 $ 0.00114
+0.29%
$ 441,491 $ 4,094
May 3, 2024 $ 0.00114
+1.64%
$ 440,298 $ 3,928
May 2, 2024 $ 0.00111
-1.45%
$ 429,479 $ 6,946
May 1, 2024 $ 0.00113
+0.23%
$ 435,881 $ 10,998
Apr 30, 2024 $ 0.00112
-2.00%
$ 433,903 $ 9,499
Apr 29, 2024 $ 0.00115
-0.53%
$ 442,756 $ 10,114
Apr 28, 2024 $ 0.00115
-2.34%
$ 445,823 $ 14,828
Apr 27, 2024 $ 0.00118
+0.49%
$ 456,467 $ 9,403
Apr 26, 2024 $ 0.00118
+2.57%
$ 454,262 $ 1,923
Apr 25, 2024 $ 0.00115
+1.36%
$ 442,897 $ 3,605