FODL Finance Historical Data

FODL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.000305
+0.25%
$117,781 $175
Mar 13, 12 AM $0.000304
+0.62%
$117,328 $502
Mar 12, 2 PM $0.000301
+0.00%
$116,401 $181
Mar 12, 10 AM $0.000301
+0.00%
$116,096 $82
Mar 12, 2 AM $0.000299
-0.11%
$115,388 $505
Mar 11, 5 PM $0.000301
+0.00%
$116,123 $350
Mar 11, 1 PM $0.0003
+0.17%
$115,865 $189
Mar 10, 7 PM $0.000299
-0.14%
$115,366 $252
Mar 10, 6 AM $0.000299
+0.00%
$115,420 $901
Mar 10, 2 AM $0.000298
+0.00%
$115,069 $834
Mar 9, 11 PM $0.000297
-0.05%
$114,646 $766
Mar 9, 10 PM $0.000298
+0.00%
$114,898 $710
Mar 9, 7 PM $0.000298
+0.00%
$115,048 $631
Mar 9, 9 AM $0.000297
+0.10%
$114,674 $426
Mar 9, 7 AM $0.000295
+0.00%
$113,941 $293
Mar 9, 5 AM $0.000296
+0.00%
$114,237 $212
Mar 9, 3 AM $0.000295
+0.21%
$113,751 $118
Mar 8, 10 PM $0.000292
-0.47%
$112,847 $865
Mar 8, 7 PM $0.000294
+0.00%
$113,595 $820
Mar 8, 12 PM $0.000293
+0.00%
$113,347 $721
Mar 8, 10 AM $0.000295
+0.00%
$113,840 $654
Mar 8, 3 AM $0.000294
+0.00%
$-- $586
Mar 6, 2 PM $0.000298
-0.52%
$115,019 $288
Mar 5, 4 PM $0.000303
-0.01%
$116,971 $460
Mar 5, 3 PM $0.000304
+0.00%
$117,359 $344
Mar 5, 10 AM $0.000305
+0.24%
$117,902 $206
Mar 4, 11 PM $0.000305
-0.06%
$117,813 $1,946
Mar 4, 9 PM $0.000306
-0.11%
$118,217 $1,859
Mar 4, 7 PM $0.000307
+0.15%
$118,629 $1,732
Mar 4, 12 PM $0.0003
+0.00%
$115,764 $1,140
Mar 4, 9 AM $0.000301
+0.52%
$116,432 $1,064
Mar 4, 8 AM $0.000299
+0.63%
$115,468 $957
Mar 4, 7 AM $0.000297
+0.33%
$114,682 $739
Mar 4, 6 AM $0.000295
+0.00%
$113,997 $639
Mar 4, 5 AM $0.000295
+0.00%
$113,997 $600
Mar 4, 3 AM $0.000295
-0.13%
$113,874 $583
Mar 3, 11 PM $0.000296
+0.00%
$114,404 $477
Mar 3, 6 PM $0.000296
+0.00%
$114,460 $378
Mar 3, 1 PM $0.000294
+0.00%
$113,672 $267
Mar 3, 8 AM $0.000295
-0.20%
$114,066 $138
Mar 3, 2 AM $0.000298
-0.06%
$114,938 $852
Mar 2, 4 PM $0.000299
+0.00%
$115,473 $553
Mar 2, 3 PM $0.000298
+0.79%
$115,174 $404
Mar 2, 2 PM $0.000295
+0.62%
$113,828 $148
Mar 2, 2 AM $0.000295
+0.00%
$113,772 $1,104
Mar 1, 8 PM $0.000293
-0.87%
$113,029 $847
Mar 1, 5 PM $0.000296
+0.00%
$114,316 $636
Mar 1, 6 AM $0.000298
+0.00%
$115,158 $349
Mar 1, 4 AM $0.000298
+0.00%
$115,234 $289
Mar 1, 2 AM $0.000297
+0.00%
$114,681 $1,119