FODL Finance Historical Data

FODL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00113
-2.63%
$ 438,071 $ 2,353
Apr 23, 2024 $ 0.00116
-2.97%
$ 449,903 $ 6,734
Apr 22, 2024 $ 0.0012
+0.91%
$ 463,656 $ 2,275
Apr 21, 2024 $ 0.00119
+1.66%
$ 459,488 $ 1,502
Apr 20, 2024 $ 0.00117
+0.59%
$ 451,927 $ 7,458
Apr 19, 2024 $ 0.00116
-2.53%
$ 449,679 $ 9,621
Apr 18, 2024 $ 0.00119
+2.47%
$ 461,360 $ 4,869
Apr 17, 2024 $ 0.00117
+3.05%
$ 450,227 $ 1,232
Apr 16, 2024 $ 0.00113
-6.70%
$ 436,955 $ 8,951
Apr 15, 2024 $ 0.00121
-1.27%
$ 468,244 $ 22,269
Apr 14, 2024 $ 0.00123
-20.93%
$ 474,294 $ 249,164
Apr 13, 2024 $ 0.00155
+14.20%
$ 599,669 $ 86,414
Apr 12, 2024 $ 0.00136
+15.90%
$ 525,168 $ 37,390
Apr 11, 2024 $ 0.00117
+1.22%
$ 453,135 $ 2,150
Apr 10, 2024 $ 0.00116
-1.82%
$ 447,686 $ 1,963
Apr 9, 2024 $ 0.00118
-6.36%
$ 457,027 $ 1,568
Apr 8, 2024 $ 0.00127
-0.19%
$ 488,625 $ 6,679
Apr 7, 2024 $ 0.00127
+13.08%
$ 489,579 $ 14,230
Apr 6, 2024 $ 0.00112
-5.79%
$ 434,249 $ 1,101
Apr 5, 2024 $ 0.00119
-1.41%
$ 460,815 $ 19,239
Apr 4, 2024 $ 0.00121
-0.42%
$ 467,403 $ 4,161
Apr 3, 2024 $ 0.00122
-0.94%
$ 469,393 $ 199
Apr 2, 2024 $ 0.00123
+2.51%
$ 474,159 $ 857
Apr 1, 2024 $ 0.0012
-8.37%
$ 462,632 $ 3,637
Mar 31, 2024 $ 0.00131
+4.60%
$ 504,833 $ 8,751
Mar 30, 2024 $ 0.00125
+0.20%
$ 482,591 $ 13,241
Mar 29, 2024 $ 0.00125
-0.11%
$ 482,365 $ 23,578
Mar 28, 2024 $ 0.00125
+0.40%
$ 482,338 $ 30,423
Mar 27, 2024 $ 0.00124
-2.52%
$ 479,871 $ 26,946
Mar 26, 2024 $ 0.00127
+0.70%
$ 492,190 $ 21,904
Mar 25, 2024 $ 0.00127
+5.15%
$ 489,004 $ 19,040
Mar 24, 2024 $ 0.0012
+7.59%
$ 463,160 $ 19,531
Mar 23, 2024 $ 0.00112
+0.71%
$ 434,505 $ 14,676
Mar 22, 2024 $ 0.00112
-3.46%
$ 431,120 $ 28,568
Mar 21, 2024 $ 0.00116
+1.64%
$ 446,671 $ 33,544
Mar 20, 2024 $ 0.00112
+5.13%
$ 433,454 $ 20,524
Mar 19, 2024 $ 0.00107
-12.56%
$ 412,735 $ 25,888
Mar 18, 2024 $ 0.00122
-2.24%
$ 472,565 $ 27,062
Mar 17, 2024 $ 0.00125
+3.60%
$ 482,430 $ 21,835
Mar 16, 2024 $ 0.00121
-3.50%
$ 467,131 $ 23,205
Mar 15, 2024 $ 0.00125
+0.20%
$ 484,139 $ 35,581
Mar 14, 2024 $ 0.00125
-7.08%
$ 482,488 $ 31,411
Mar 13, 2024 $ 0.00134
+1.25%
$ 519,203 $ 26,217
Mar 12, 2024 $ 0.00133
+10.66%
$ 512,995 $ 45,105
Mar 11, 2024 $ 0.0012
-1.73%
$ 464,840 $ 22,179
Mar 10, 2024 $ 0.00123
+0.95%
$ 476,200 $ 19,889
Mar 9, 2024 $ 0.00122
+0.21%
$ 470,115 $ 18,971
Mar 8, 2024 $ 0.00121
+5.96%
$ 469,117 $ 21,980
Mar 7, 2024 $ 0.00115
-3.41%
$ 443,080 $ 15,940
Mar 6, 2024 $ 0.00121
+9.25%
$ 466,816 $ 18,662