FODL Finance Historical Data

FODL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000967
+2.01%
$373,645 $18
Aug 19, 2024 $0.00097
-1.05%
$374,808 $31
Aug 18, 2024 $0.000981
+2.90%
$378,782 $156
Aug 17, 2024 $0.000953
+0.03%
$368,122 $231
Aug 16, 2024 $0.000953
+1.71%
$368,006 $52
Aug 15, 2024 $0.000937
-8.30%
$361,847 $63
Aug 14, 2024 $0.00102
+0.56%
$394,579 $111
Aug 13, 2024 $0.00102
-1.86%
$392,363 $32
Aug 12, 2024 $0.00104
+12.61%
$401,086 $71
Aug 11, 2024 $0.000951
+4.33%
$367,173 $27
Aug 10, 2024 $0.000961
-4.54%
$371,332 $11
Aug 9, 2024 $0.00101
+2.55%
$390,369 $161
Aug 8, 2024 $0.000986
+8.85%
$380,675 $56
Aug 7, 2024 $0.000905
-5.46%
$349,709 $31
Aug 6, 2024 $0.000958
-1.44%
$369,899 $363
Aug 5, 2024 $0.000972
-5.73%
$375,298 $8,015
Aug 4, 2024 $0.00103
-3.25%
$398,093 $43
Aug 3, 2024 $0.00107
+3.00%
$411,458 $1
Aug 2, 2024 $0.00103
-5.66%
$399,484 $3
Aug 1, 2024 $0.0011
+1.73%
$423,441 $286
Jul 31, 2024 $0.00108
+1.92%
$416,247 $101
Jul 30, 2024 $0.00106
+3.37%
$408,406 $17
Jul 29, 2024 $0.00102
-10.16%
$395,081 $59
Jul 28, 2024 $0.00111
-0.41%
$428,413 $5
Jul 27, 2024 $0.00111
-1.50%
$430,190 $7
Jul 26, 2024 $0.00113
-0.28%
$436,759 $8,480
Jul 25, 2024 $0.00113
-0.93%
$437,915 $336
Jul 24, 2024 $0.00114
+14.33%
$442,019 $472
Jul 23, 2024 $0.001
-11.51%
$386,623 $292
Jul 22, 2024 $0.00113
+5.49%
$436,911 $628
Jul 21, 2024 $0.00108
-10.49%
$416,374 $183
Jul 20, 2024 $0.0012
+0.21%
$463,870 $2,550
Jul 19, 2024 $0.0012
-1.61%
$462,904 $1,918
Jul 18, 2024 $0.00122
+0.50%
$470,419 $2,070
Jul 17, 2024 $0.00121
+2.08%
$468,080 $1,903
Jul 16, 2024 $0.00118
+0.96%
$457,653 $4,451
Jul 15, 2024 $0.00117
+6.02%
$453,274 $15,026
Jul 14, 2024 $0.00111
-3.14%
$427,117 $24,537
Jul 13, 2024 $0.00114
-1.48%
$440,943 $14,839
Jul 12, 2024 $0.00116
+14.38%
$447,553 $159,585
Jul 11, 2024 $0.00101
-0.87%
$391,296 $223
Jul 10, 2024 $0.00102
+1.78%
$394,731 $236
Jul 9, 2024 $0.001
-0.80%
$387,820 $48
Jul 8, 2024 $0.00101
+0.98%
$390,948 $804
Jul 7, 2024 $0.001
-0.26%
$387,158 $18
Jul 6, 2024 $0.001
+2.77%
$388,149 $7,436
Jul 5, 2024 $0.00098
-9.00%
$378,357 $4,187
Jul 4, 2024 $0.00108
-1.55%
$415,710 $922
Jul 3, 2024 $0.00109
-7.61%
$422,252 $1,150
Jul 2, 2024 $0.00118
+2.35%
$457,079 $1,693