FODL Finance Historical Data

FODL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00109
-1.71%
$ 419,941 $ 29,393
Mar 4, 2024 $ 0.00111
-4.92%
$ 427,296 $ 22,588
Mar 3, 2024 $ 0.00116
+6.77%
$ 447,816 $ 27,987
Mar 2, 2024 $ 0.00109
-0.21%
$ 419,411 $ 27,058
Mar 1, 2024 $ 0.00109
+0.41%
$ 420,801 $ 22,622
Feb 29, 2024 $ 0.00109
+0.04%
$ 419,265 $ 22,794
Feb 28, 2024 $ 0.00109
-1.94%
$ 419,753 $ 31,860
Feb 27, 2024 $ 0.00111
-1.38%
$ 427,423 $ 26,007
Feb 26, 2024 $ 0.00112
+3.29%
$ 432,984 $ 21,833
Feb 25, 2024 $ 0.00109
-2.01%
$ 419,907 $ 29,536
Feb 24, 2024 $ 0.00111
-0.83%
$ 428,732 $ 23,644
Feb 23, 2024 $ 0.00112
-0.31%
$ 432,330 $ 32,531
Feb 22, 2024 $ 0.00112
-1.39%
$ 434,110 $ 23,084
Feb 21, 2024 $ 0.00114
-1.36%
$ 441,066 $ 14,173
Feb 20, 2024 $ 0.00115
+3.02%
$ 444,040 $ 26,157
Feb 19, 2024 $ 0.00112
-1.26%
$ 432,576 $ 18,135
Feb 18, 2024 $ 0.00114
+1.33%
$ 440,680 $ 17,865
Feb 17, 2024 $ 0.00113
-0.63%
$ 437,638 $ 7,834
Feb 16, 2024 $ 0.00114
+3.67%
$ 439,448 $ 20,493
Feb 15, 2024 $ 0.00109
+0.64%
$ 422,893 $ 21,372
Feb 14, 2024 $ 0.00109
+0.86%
$ 420,769 $ 24,433
Feb 13, 2024 $ 0.00108
-0.43%
$ 416,695 $ 25,949
Feb 12, 2024 $ 0.00109
+0.40%
$ 419,625 $ 19,989
Feb 11, 2024 $ 0.00109
-0.06%
$ 419,287 $ 16,269
Feb 10, 2024 $ 0.00109
+0.72%
$ 420,992 $ 12,817
Feb 9, 2024 $ 0.00109
-1.73%
$ 419,805 $ 21,320
Feb 8, 2024 $ 0.00111
-0.68%
$ 426,961 $ 15,829
Feb 7, 2024 $ 0.00111
+4.21%
$ 428,179 $ 15,240
Feb 6, 2024 $ 0.00107
-2.39%
$ 411,393 $ 13,712
Feb 5, 2024 $ 0.00109
+1.05%
$ 420,629 $ 14,628
Feb 4, 2024 $ 0.00108
-1.15%
$ 415,945 $ 95,374
Feb 3, 2024 $ 0.00109
+2.85%
$ 420,691 $ 304,315
Feb 2, 2024 $ 0.00106
+0.91%
$ 408,922 $ 311,384
Feb 1, 2024 $ 0.00105
+2.86%
$ 405,215 $ 305,210
Jan 31, 2024 $ 0.00102
-8.06%
$ 394,078 $ 317,608
Jan 30, 2024 $ 0.00111
-3.44%
$ 428,539 $ 322,709
Jan 29, 2024 $ 0.00115
+1.57%
$ 443,917 $ 322,780
Jan 28, 2024 $ 0.00113
-0.61%
$ 437,065 $ 12,628
Jan 27, 2024 $ 0.00114
+1.75%
$ 439,751 $ 328,553
Jan 26, 2024 $ 0.00112
-0.96%
$ 432,210 $ 315,436
Jan 25, 2024 $ 0.00113
+0.02%
$ 436,370 $ 325,975
Jan 24, 2024 $ 0.00113
+1.55%
$ 436,263 $ 327,520
Jan 23, 2024 $ 0.00111
-1.55%
$ 429,571 $ 337,588
Jan 22, 2024 $ 0.00113
-0.88%
$ 436,360 $ 328,303
Jan 21, 2024 $ 0.00114
+1.76%
$ 440,379 $ 320,689
Jan 20, 2024 $ 0.00112
-3.39%
$ 432,625 $ 326,199
Jan 19, 2024 $ 0.00116
+4.40%
$ 447,769 $ 332,129
Jan 18, 2024 $ 0.00111
-1.13%
$ 428,952 $ 322,999
Jan 17, 2024 $ 0.00112
-1.50%
$ 433,816 $ 338,346
Jan 16, 2024 $ 0.00114
+1.82%
$ 440,415 $ 330,557