FODL Finance Historical Data

FODL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00112
-2.59%
$ 432,507 $ 333,632
Jan 14, 2024 $ 0.00115
-1.60%
$ 444,031 $ 326,997
Jan 13, 2024 $ 0.00117
-0.71%
$ 451,446 $ 337,308
Jan 12, 2024 $ 0.00118
-0.85%
$ 454,669 $ 325,482
Jan 11, 2024 $ 0.00119
+5.94%
$ 458,330 $ 338,785
Jan 10, 2024 $ 0.00112
-2.53%
$ 432,689 $ 339,420
Jan 9, 2024 $ 0.00115
+0.01%
$ 443,860 $ 334,017
Jan 8, 2024 $ 0.00115
-4.07%
$ 443,819 $ 329,515
Jan 7, 2024 $ 0.0012
+3.65%
$ 462,626 $ 330,237
Jan 6, 2024 $ 0.00116
-1.65%
$ 446,361 $ 317,252
Jan 5, 2024 $ 0.00118
+4.59%
$ 454,023 $ 307,931
Jan 4, 2024 $ 0.00112
-0.41%
$ 433,993 $ 297,123
Jan 3, 2024 $ 0.00113
-5.00%
$ 435,748 $ 307,572
Jan 2, 2024 $ 0.00119
+7.00%
$ 458,767 $ 314,482
Jan 1, 2024 $ 0.00111
-3.24%
$ 428,730 $ 320,199
Dec 31, 2023 $ 0.00115
-1.81%
$ 443,132 $ 316,078
Dec 30, 2023 $ 0.00117
+0.86%
$ 451,256 $ 307,813
Dec 29, 2023 $ 0.00116
-3.26%
$ 447,514 $ 319,824
Dec 28, 2023 $ 0.0012
-0.91%
$ 462,542 $ 329,605
Dec 27, 2023 $ 0.00121
+1.61%
$ 466,520 $ 327,340
Dec 26, 2023 $ 0.00119
-1.58%
$ 459,140 $ 309,859
Dec 25, 2023 $ 0.00121
+5.97%
$ 466,494 $ 322,027
Dec 24, 2023 $ 0.00114
-0.72%
$ 440,084 $ 316,274
Dec 23, 2023 $ 0.00115
+6.00%
$ 443,273 $ 323,724
Dec 22, 2023 $ 0.00108
-4.07%
$ 418,249 $ 320,908
Dec 21, 2023 $ 0.00112
-3.41%
$ 432,542 $ 316,281
Dec 20, 2023 $ 0.00116
+8.56%
$ 447,886 $ 288,161
Dec 19, 2023 $ 0.00107
-7.84%
$ 412,416 $ 306,503
Dec 18, 2023 $ 0.00116
+1.74%
$ 447,716 $ 308,853
Dec 17, 2023 $ 0.00114
+1.15%
$ 440,089 $ 327,073
Dec 16, 2023 $ 0.00113
-6.87%
$ 434,938 $ 335,235
Dec 15, 2023 $ 0.00121
+1.71%
$ 467,069 $ 333,696
Dec 14, 2023 $ 0.00119
-1.57%
$ 459,175 $ 335,797
Dec 13, 2023 $ 0.00121
-0.08%
$ 466,377 $ 335,554
Dec 12, 2023 $ 0.00121
+0.80%
$ 466,769 $ 307,401
Dec 11, 2023 $ 0.0012
+0.64%
$ 463,110 $ 313,843
Dec 10, 2023 $ 0.00119
-2.12%
$ 460,582 $ 319,380
Dec 9, 2023 $ 0.00122
+0.80%
$ 470,543 $ 320,783
Dec 8, 2023 $ 0.00121
+4.19%
$ 466,749 $ 320,214
Dec 7, 2023 $ 0.00116
-2.25%
$ 447,997 $ 309,067
Dec 6, 2023 $ 0.00119
+0.00%
$ 458,287 $ 308,999
Dec 5, 2023 $ 0.00119
+3.94%
$ 458,475 $ 314,079
Dec 4, 2023 $ 0.00114
+3.81%
$ 441,101 $ 306,731
Dec 3, 2023 $ 0.0011
-4.95%
$ 425,304 $ 312,283
Dec 2, 2023 $ 0.00116
-2.31%
$ 447,460 $ 307,124
Dec 1, 2023 $ 0.00119
+5.27%
$ 458,944 $ 307,178
Nov 30, 2023 $ 0.00112
-5.67%
$ 432,352 $ 322,298
Nov 29, 2023 $ 0.00119
+2.37%
$ 458,403 $ 315,536
Nov 28, 2023 $ 0.00116
-2.95%
$ 447,608 $ 327,700
Nov 27, 2023 $ 0.00119
+0.44%
$ 460,697 $ 322,071