FODL Finance Historical Data

FODL Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00106
-4.83%
$407,999 $16,846
May 11, 2024 $0.00111
+0.33%
$429,465 $20,818
May 10, 2024 $0.00111
+1.05%
$428,060 $18,183
May 9, 2024 $0.00111
-1.25%
$426,944 $9,334
May 8, 2024 $0.00112
-0.63%
$432,326 $4,398
May 7, 2024 $0.00113
+1.52%
$436,145 $5,129
May 6, 2024 $0.00111
-3.54%
$429,595 $5,408
May 5, 2024 $0.00115
+0.87%
$445,350 $3,547
May 4, 2024 $0.00114
+0.29%
$441,491 $4,094
May 3, 2024 $0.00114
+1.64%
$440,298 $3,928
May 2, 2024 $0.00111
-1.45%
$429,479 $6,946
May 1, 2024 $0.00113
+0.23%
$435,881 $10,998
Apr 30, 2024 $0.00112
-2.00%
$433,903 $9,499
Apr 29, 2024 $0.00115
-0.53%
$442,756 $10,114
Apr 28, 2024 $0.00115
-2.34%
$445,823 $14,828
Apr 27, 2024 $0.00118
+0.49%
$456,467 $9,403
Apr 26, 2024 $0.00118
+2.57%
$454,262 $1,923
Apr 25, 2024 $0.00115
+1.36%
$442,897 $3,605
Apr 24, 2024 $0.00113
-2.63%
$438,071 $2,353
Apr 23, 2024 $0.00116
-2.97%
$449,903 $6,734
Apr 22, 2024 $0.0012
+0.91%
$463,656 $2,275
Apr 21, 2024 $0.00119
+1.66%
$459,488 $1,502
Apr 20, 2024 $0.00117
+0.59%
$451,927 $7,458
Apr 19, 2024 $0.00116
-2.53%
$449,679 $9,621
Apr 18, 2024 $0.00119
+2.47%
$461,360 $4,869
Apr 17, 2024 $0.00117
+3.05%
$450,227 $1,232
Apr 16, 2024 $0.00113
-6.70%
$436,955 $8,951
Apr 15, 2024 $0.00121
-1.27%
$468,244 $22,269
Apr 14, 2024 $0.00123
-20.93%
$474,294 $249,164
Apr 13, 2024 $0.00155
+14.20%
$599,669 $86,414
Apr 12, 2024 $0.00136
+15.90%
$525,168 $37,390
Apr 11, 2024 $0.00117
+1.22%
$453,135 $2,150
Apr 10, 2024 $0.00116
-1.82%
$447,686 $1,963
Apr 9, 2024 $0.00118
-6.36%
$457,027 $1,568
Apr 8, 2024 $0.00127
-0.19%
$488,625 $6,679
Apr 7, 2024 $0.00127
+13.08%
$489,579 $14,230
Apr 6, 2024 $0.00112
-5.79%
$434,249 $1,101
Apr 5, 2024 $0.00119
-1.41%
$460,815 $19,239
Apr 4, 2024 $0.00121
-0.42%
$467,403 $4,161
Apr 3, 2024 $0.00122
-0.94%
$469,393 $199
Apr 2, 2024 $0.00123
+2.51%
$474,159 $857
Apr 1, 2024 $0.0012
-8.37%
$462,632 $3,637
Mar 31, 2024 $0.00131
+4.60%
$504,833 $8,751
Mar 30, 2024 $0.00125
+0.20%
$482,591 $13,241
Mar 29, 2024 $0.00125
-0.11%
$482,365 $23,578
Mar 28, 2024 $0.00125
+0.40%
$482,338 $30,423
Mar 27, 2024 $0.00124
-2.52%
$479,871 $26,946
Mar 26, 2024 $0.00127
+0.70%
$492,190 $21,904
Mar 25, 2024 $0.00127
+5.15%
$489,004 $19,040
Mar 24, 2024 $0.0012
+7.59%
$463,160 $19,531