FODL Finance Historical Data

FODL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00119
+1.34%
$ 458,457 $ 331,390
Nov 25, 2023 $ 0.00117
+3.01%
$ 452,291 $ 338,765
Nov 24, 2023 $ 0.00114
-3.38%
$ 439,143 $ 330,531
Nov 23, 2023 $ 0.00118
-0.26%
$ 454,543 $ 326,552
Nov 22, 2023 $ 0.00117
-18.56%
$ 452,183 $ 300,918
Nov 21, 2023 $ 0.00144
+9.08%
$ 555,872 $ 246,805
Nov 20, 2023 $ 0.00132
-12.01%
$ 509,609 $ 282,865
Nov 19, 2023 $ 0.0015
+13.65%
$ 579,304 $ 279,811
Nov 18, 2023 $ 0.00132
+9.48%
$ 509,731 $ 999
Nov 17, 2023 $ 0.00121
-19.58%
$ 465,865 $ 302,182
Nov 16, 2023 $ 0.0015
+10.29%
$ 579,304 $ 288,667
Nov 15, 2023 $ 0.00136
+28.61%
$ 525,235 $ 285,571
Nov 14, 2023 $ 0.00107
-17.66%
$ 412,117 $ 20,738
Nov 13, 2023 $ 0.0013
-10.56%
$ 500,565 $ 281,990
Nov 12, 2023 $ 0.00144
-7.75%
$ 554,974 $ 296,833
Nov 11, 2023 $ 0.00156
+8.29%
$ 601,619 $ 288,215
Nov 10, 2023 $ 0.00144
+27.17%
$ 555,558 $ 284,673
Nov 9, 2023 $ 0.00114
+2.25%
$ 439,536 $ 287,393
Nov 8, 2023 $ 0.00111
-7.27%
$ 429,760 $ 319,811
Nov 7, 2023 $ 0.0012
+9.39%
$ 463,437 $ 290,447
Nov 6, 2023 $ 0.0011
-9.48%
$ 422,935 $ 311,082
Nov 5, 2023 $ 0.00121
+0.38%
$ 466,609 $ 303,188
Nov 4, 2023 $ 0.0012
+7.91%
$ 465,185 $ 304,563
Nov 3, 2023 $ 0.00111
+4.83%
$ 429,920 $ 312,315
Nov 2, 2023 $ 0.00105
-4.95%
$ 407,020 $ 18,458
Nov 1, 2023 $ 0.00111
-9.87%
$ 428,610 $ 320,756
Oct 31, 2023 $ 0.00123
+11.17%
$ 475,361 $ 301,645
Oct 30, 2023 $ 0.00111
-2.98%
$ 427,559 $ 22,664
Oct 29, 2023 $ 0.00114
+3.16%
$ 438,927 $ 319,562
Oct 28, 2023 $ 0.0011
-1.43%
$ 425,742 $ 32,205
Oct 27, 2023 $ 0.00112
-17.29%
$ 432,166 $ 31,295
Oct 26, 2023 $ 0.00135
-10.52%
$ 522,408 $ 364,747
Oct 25, 2023 $ 0.00151
-15.48%
$ 583,839 $ 415,226
Oct 24, 2023 $ 0.00179
-29.19%
$ 691,017 $ 856,483
Oct 23, 2023 $ 0.00253
+8.27%
$ 975,767 $ 353,683
Oct 22, 2023 $ 0.00233
+3.35%
$ 901,430 $ 541,597
Oct 21, 2023 $ 0.00225
-3.58%
$ 867,318 $ 52,419
Oct 20, 2023 $ 0.00233
+5.39%
$ 899,552 $ 314,508
Oct 19, 2023 $ 0.00221
+2.37%
$ 853,458 $ 340,309
Oct 18, 2023 $ 0.00224
+0.29%
$ 866,416 $ 317,074
Oct 17, 2023 $ 0.00224
+2.01%
$ 863,929 $ 370,610
Oct 16, 2023 $ 0.00219
-1.12%
$ 846,893 $ 355,044
Oct 15, 2023 $ 0.00222
+1.61%
$ 856,492 $ 362,254
Oct 14, 2023 $ 0.00218
-7.74%
$ 843,013 $ 45,730
Oct 13, 2023 $ 0.00235
-2.62%
$ 906,025 $ 312,334
Oct 12, 2023 $ 0.00242
+6.63%
$ 933,590 $ 336,555
Oct 11, 2023 $ 0.00227
+2.85%
$ 875,816 $ 50,910
Oct 10, 2023 $ 0.00221
-1.16%
$ 851,521 $ 352,837
Oct 9, 2023 $ 0.00223
-2.13%
$ 861,494 $ 367,313
Oct 8, 2023 $ 0.00228
-2.74%
$ 880,281 $ 370,006