FODL Finance Historical Data

FODL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00112
+0.71%
$434,505 $14,676
Mar 22, 2024 $0.00112
-3.46%
$431,120 $28,568
Mar 21, 2024 $0.00116
+1.64%
$446,671 $33,544
Mar 20, 2024 $0.00112
+5.13%
$433,454 $20,524
Mar 19, 2024 $0.00107
-12.56%
$412,735 $25,888
Mar 18, 2024 $0.00122
-2.24%
$472,565 $27,062
Mar 17, 2024 $0.00125
+3.60%
$482,430 $21,835
Mar 16, 2024 $0.00121
-3.50%
$467,131 $23,205
Mar 15, 2024 $0.00125
+0.20%
$484,139 $35,581
Mar 14, 2024 $0.00125
-7.08%
$482,488 $31,411
Mar 13, 2024 $0.00134
+1.25%
$519,203 $26,217
Mar 12, 2024 $0.00133
+10.66%
$512,995 $45,105
Mar 11, 2024 $0.0012
-1.73%
$464,840 $22,179
Mar 10, 2024 $0.00123
+0.95%
$476,200 $19,889
Mar 9, 2024 $0.00122
+0.21%
$470,115 $18,971
Mar 8, 2024 $0.00121
+5.96%
$469,117 $21,980
Mar 7, 2024 $0.00115
-3.41%
$443,080 $15,940
Mar 6, 2024 $0.00121
+9.25%
$466,816 $18,662
Mar 5, 2024 $0.00109
-1.71%
$419,941 $29,393
Mar 4, 2024 $0.00111
-4.92%
$427,296 $22,588
Mar 3, 2024 $0.00116
+6.77%
$447,816 $27,987
Mar 2, 2024 $0.00109
-0.21%
$419,411 $27,058
Mar 1, 2024 $0.00109
+0.41%
$420,801 $22,622
Feb 29, 2024 $0.00109
+0.04%
$419,265 $22,794
Feb 28, 2024 $0.00109
-1.94%
$419,753 $31,860
Feb 27, 2024 $0.00111
-1.38%
$427,423 $26,007
Feb 26, 2024 $0.00112
+3.29%
$432,984 $21,833
Feb 25, 2024 $0.00109
-2.01%
$419,907 $29,536
Feb 24, 2024 $0.00111
-0.83%
$428,732 $23,644
Feb 23, 2024 $0.00112
-0.31%
$432,330 $32,531
Feb 22, 2024 $0.00112
-1.39%
$434,110 $23,084
Feb 21, 2024 $0.00114
-1.36%
$441,066 $14,173
Feb 20, 2024 $0.00115
+3.02%
$444,040 $26,157
Feb 19, 2024 $0.00112
-1.26%
$432,576 $18,135
Feb 18, 2024 $0.00114
+1.33%
$440,680 $17,865
Feb 17, 2024 $0.00113
-0.63%
$437,638 $7,834
Feb 16, 2024 $0.00114
+3.67%
$439,448 $20,493
Feb 15, 2024 $0.00109
+0.64%
$422,893 $21,372
Feb 14, 2024 $0.00109
+0.86%
$420,769 $24,433
Feb 13, 2024 $0.00108
-0.43%
$416,695 $25,949
Feb 12, 2024 $0.00109
+0.40%
$419,625 $19,989
Feb 11, 2024 $0.00109
-0.06%
$419,287 $16,269
Feb 10, 2024 $0.00109
+0.72%
$420,992 $12,817
Feb 9, 2024 $0.00109
-1.73%
$419,805 $21,320
Feb 8, 2024 $0.00111
-0.68%
$426,961 $15,829
Feb 7, 2024 $0.00111
+4.21%
$428,179 $15,240
Feb 6, 2024 $0.00107
-2.39%
$411,393 $13,712
Feb 5, 2024 $0.00109
+1.05%
$420,629 $14,628
Feb 4, 2024 $0.00108
-1.15%
$415,945 $95,374
Feb 3, 2024 $0.00109
+2.85%
$420,691 $304,315