FODL Finance Historical Data

FODL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00106
+0.91%
$408,922 $311,384
Feb 1, 2024 $0.00105
+2.86%
$405,215 $305,210
Jan 31, 2024 $0.00102
-8.06%
$394,078 $317,608
Jan 30, 2024 $0.00111
-3.44%
$428,539 $322,709
Jan 29, 2024 $0.00115
+1.57%
$443,917 $322,780
Jan 28, 2024 $0.00113
-0.61%
$437,065 $12,628
Jan 27, 2024 $0.00114
+1.75%
$439,751 $328,553
Jan 26, 2024 $0.00112
-0.96%
$432,210 $315,436
Jan 25, 2024 $0.00113
+0.02%
$436,370 $325,975
Jan 24, 2024 $0.00113
+1.55%
$436,263 $327,520
Jan 23, 2024 $0.00111
-1.55%
$429,571 $337,588
Jan 22, 2024 $0.00113
-0.88%
$436,360 $328,303
Jan 21, 2024 $0.00114
+1.76%
$440,379 $320,689
Jan 20, 2024 $0.00112
-3.39%
$432,625 $326,199
Jan 19, 2024 $0.00116
+4.40%
$447,769 $332,129
Jan 18, 2024 $0.00111
-1.13%
$428,952 $322,999
Jan 17, 2024 $0.00112
-1.50%
$433,816 $338,346
Jan 16, 2024 $0.00114
+1.82%
$440,415 $330,557
Jan 15, 2024 $0.00112
-2.59%
$432,507 $333,632
Jan 14, 2024 $0.00115
-1.60%
$444,031 $326,997
Jan 13, 2024 $0.00117
-0.71%
$451,446 $337,308
Jan 12, 2024 $0.00118
-0.85%
$454,669 $325,482
Jan 11, 2024 $0.00119
+5.94%
$458,330 $338,785
Jan 10, 2024 $0.00112
-2.53%
$432,689 $339,420
Jan 9, 2024 $0.00115
+0.01%
$443,860 $334,017
Jan 8, 2024 $0.00115
-4.07%
$443,819 $329,515
Jan 7, 2024 $0.0012
+3.65%
$462,626 $330,237
Jan 6, 2024 $0.00116
-1.65%
$446,361 $317,252
Jan 5, 2024 $0.00118
+4.59%
$454,023 $307,931
Jan 4, 2024 $0.00112
-0.41%
$433,993 $297,123
Jan 3, 2024 $0.00113
-5.00%
$435,748 $307,572
Jan 2, 2024 $0.00119
+7.00%
$458,767 $314,482
Jan 1, 2024 $0.00111
-3.24%
$428,730 $320,199
Dec 31, 2023 $0.00115
-1.81%
$443,132 $316,078
Dec 30, 2023 $0.00117
+0.86%
$451,256 $307,813
Dec 29, 2023 $0.00116
-3.26%
$447,514 $319,824
Dec 28, 2023 $0.0012
-0.91%
$462,542 $329,605
Dec 27, 2023 $0.00121
+1.61%
$466,520 $327,340
Dec 26, 2023 $0.00119
-1.58%
$459,140 $309,859
Dec 25, 2023 $0.00121
+5.97%
$466,494 $322,027
Dec 24, 2023 $0.00114
-0.72%
$440,084 $316,274
Dec 23, 2023 $0.00115
+6.00%
$443,273 $323,724
Dec 22, 2023 $0.00108
-4.07%
$418,249 $320,908
Dec 21, 2023 $0.00112
-3.41%
$432,542 $316,281
Dec 20, 2023 $0.00116
+8.56%
$447,886 $288,161
Dec 19, 2023 $0.00107
-7.84%
$412,416 $306,503
Dec 18, 2023 $0.00116
+1.74%
$447,716 $308,853
Dec 17, 2023 $0.00114
+1.15%
$440,089 $327,073
Dec 16, 2023 $0.00113
-6.87%
$434,938 $335,235
Dec 15, 2023 $0.00121
+1.71%
$467,069 $333,696