FODL Finance Historical Data

FODL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00234
-3.15%
$ 905,047 $ 367,870
Oct 6, 2023 $ 0.00242
+5.45%
$ 934,440 $ 322,278
Oct 5, 2023 $ 0.00229
+1.57%
$ 886,130 $ 18,303
Oct 4, 2023 $ 0.00226
-5.21%
$ 878,935 $ 405,898
Oct 3, 2023 $ 0.00238
+6.00%
$ 924,766 $ 374,657
Oct 2, 2023 $ 0.00224
-3.36%
$ 872,384 $ 350,986
Oct 1, 2023 $ 0.00232
-0.30%
$ 902,758 $ 373,071
Sep 30, 2023 $ 0.00233
-2.78%
$ 905,425 $ 392,145
Sep 29, 2023 $ 0.00239
-3.07%
$ 931,234 $ 42,432
Sep 28, 2023 $ 0.00247
+4.27%
$ 960,793 $ 328,488
Sep 27, 2023 $ 0.00237
+1.97%
$ 921,442 $ 301,377
Sep 26, 2023 $ 0.00232
-1.28%
$ 903,659 $ 344,830
Sep 25, 2023 $ 0.00235
+1.36%
$ 914,840 $ 29,026
Sep 24, 2023 $ 0.00232
-5.42%
$ 902,605 $ 345,223
Sep 23, 2023 $ 0.00245
+12.19%
$ 954,326 $ 323,429
Sep 22, 2023 $ 0.00217
-9.28%
$ 842,801 $ 313,109
Sep 21, 2023 $ 0.00239
-1.52%
$ 929,472 $ 28,995
Sep 20, 2023 $ 0.00243
+1.01%
$ 943,801 $ 31,215
Sep 19, 2023 $ 0.0024
-6.44%
$ 934,344 $ 343,392
Sep 18, 2023 $ 0.00257
+1.20%
$ 998,715 $ 314,833
Sep 17, 2023 $ 0.00253
-1.84%
$ 983,905 $ 327,288
Sep 16, 2023 $ 0.00257
-2.99%
$ 999,776 $ 333,207
Sep 15, 2023 $ 0.00265
+5.28%
$ 1.03 million $ 306,246
Sep 14, 2023 $ 0.00252
-7.00%
$ 978,910 $ 313,427
Sep 13, 2023 $ 0.0026
+13.77%
$ 1.01 million $ 307,981
Sep 12, 2023 $ 0.00228
-11.20%
$ 887,483 $ 345,420
Sep 11, 2023 $ 0.00257
-0.39%
$ 997,932 $ 299,361
Sep 10, 2023 $ 0.00263
-0.41%
$ 1.02 million $ 306,914
Sep 9, 2023 $ 0.00264
+6.65%
$ 1.03 million $ 324,009
Sep 8, 2023 $ 0.00247
-3.51%
$ 961,134 $ 26,916
Sep 7, 2023 $ 0.00256
+8.02%
$ 996,138 $ 365,377
Sep 6, 2023 $ 0.00237
+0.87%
$ 921,539 $ 318,986
Sep 5, 2023 $ 0.00235
-12.59%
$ 913,594 $ 339,373
Sep 4, 2023 $ 0.00269
+0.50%
$ 1.05 million $ 341,381
Sep 3, 2023 $ 0.00267
+7.67%
$ 1.04 million $ 335,013
Sep 2, 2023 $ 0.00248
-2.75%
$ 965,844 $ 330,724
Sep 1, 2023 $ 0.00255
-5.04%
$ 993,116 $ 339,107
Aug 31, 2023 $ 0.00268
+1.74%
$ 1.04 million $ 330,274
Aug 30, 2023 $ 0.00264
+9.12%
$ 1.03 million $ 334,124
Aug 29, 2023 $ 0.00242
+3.43%
$ 940,949 $ 319,140
Aug 28, 2023 $ 0.00234
-3.10%
$ 909,845 $ 313,294
Aug 27, 2023 $ 0.00241
-7.41%
$ 938,932 $ 325,852
Aug 26, 2023 $ 0.00261
-2.95%
$ 1.01 million $ 341,172
Aug 25, 2023 $ 0.00269
+3.28%
$ 1.04 million $ 301,222
Aug 24, 2023 $ 0.0026
+4.78%
$ 1.01 million $ 340,324
Aug 23, 2023 $ 0.00248
-3.97%
$ 965,249 $ 384,535
Aug 22, 2023 $ 0.00258
+0.07%
$ 1.01 million $ 510,751
Aug 21, 2023 $ 0.00258
+11.29%
$ 1 million $ 348,934
Aug 20, 2023 $ 0.00232
-4.94%
$ 902,556 $ 316,795
Aug 19, 2023 $ 0.00244
-6.89%
$ 949,095 $ 349,526