FODL Finance Historical Data

FODL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00262
+5.77%
$ 1.02 million $ 321,733
Aug 17, 2023 $ 0.00247
-4.40%
$ 962,860 $ 395,118
Aug 16, 2023 $ 0.00259
+5.05%
$ 1.01 million $ 1.51 million
Aug 15, 2023 $ 0.00246
-2.83%
$ 958,752 $ 390,844
Aug 14, 2023 $ 0.00254
+7.51%
$ 986,710 $ 42,934
Aug 13, 2023 $ 0.00236
-6.01%
$ 917,616 $ 341,387
Aug 12, 2023 $ 0.00251
-2.18%
$ 976,398 $ 359,004
Aug 11, 2023 $ 0.00257
+1.46%
$ 998,119 $ 39,027
Aug 9, 2023 $ 0.00253
-2.76%
$ 982,870 $ 50,627
Aug 8, 2023 $ 0.0026
-10.96%
$ 1.01 million $ 132,572
Aug 7, 2023 $ 0.00292
+9.22%
$ 1.14 million $ 789,101
Aug 6, 2023 $ 0.00267
+0.95%
$ 1.04 million $ 602,078
Aug 5, 2023 $ 0.00265
-3.55%
$ 1.03 million $ 667,393
Aug 4, 2023 $ 0.00274
+14.75%
$ 1.07 million $ 811,115
Aug 3, 2023 $ 0.00239
-0.58%
$ 929,506 $ 51,294
Aug 2, 2023 $ 0.0024
-8.76%
$ 935,005 $ 148,536
Aug 1, 2023 $ 0.00263
-2.69%
$ 1.02 million $ 469,566
Jul 31, 2023 $ 0.00269
-7.98%
$ 1.05 million $ 24,845
Jul 30, 2023 $ 0.00286
+4.40%
$ 1.11 million $ 306,310
Jul 29, 2023 $ 0.00274
+3.79%
$ 1.07 million $ 344,554
Jul 28, 2023 $ 0.00263
-0.29%
$ 1.02 million $ 42,152
Jul 27, 2023 $ 0.00264
+1.12%
$ 1.03 million $ 340,462
Jul 26, 2023 $ 0.00261
-1.06%
$ 1.02 million $ 309,575
Jul 25, 2023 $ 0.00264
-5.11%
$ 1.03 million $ 593,481
Jul 24, 2023 $ 0.00278
+11.37%
$ 1.08 million $ 58,506
Jul 23, 2023 $ 0.0025
-5.81%
$ 972,309 $ 615,655
Jul 22, 2023 $ 0.00265
+3.64%
$ 1.03 million $ 340,108
Jul 21, 2023 $ 0.00256
-1.56%
$ 995,370 $ 248
Jul 20, 2023 $ 0.0026
+1.63%
$ 1.01 million $ 26,965
Jul 19, 2023 $ 0.00256
-4.83%
$ 996,213 $ 357,161
Jul 18, 2023 $ 0.00269
-3.62%
$ 1.05 million $ 625,266
Jul 17, 2023 $ 0.00279
+11.73%
$ 1.09 million $ 623,068
Jul 16, 2023 $ 0.0025
-5.99%
$ 971,937 $ 368,597
Jul 15, 2023 $ 0.00266
-5.54%
$ 1.03 million $ 353,161
Jul 14, 2023 $ 0.00278
+6.07%
$ 1.08 million $ 689,141
Jul 13, 2023 $ 0.00263
+3.13%
$ 1.02 million $ 328,099
Jul 12, 2023 $ 0.00255
+7.37%
$ 990,273 $ 20,020
Jul 11, 2023 $ 0.00235
-10.89%
$ 914,532 $ 309,600
Jul 10, 2023 $ 0.00264
+0.30%
$ 1.03 million $ 324,692
Jul 9, 2023 $ 0.00267
-2.81%
$ 1.04 million $ 323,534
Jul 8, 2023 $ 0.00275
+5.92%
$ 1.07 million $ 317,933
Jul 7, 2023 $ 0.00259
+5.11%
$ 1.01 million $ 338,866
Jul 6, 2023 $ 0.00247
+1.09%
$ 960,016 $ 349,757
Jul 5, 2023 $ 0.0024
-8.98%
$ 933,530 $ 309,287
Jul 4, 2023 $ 0.00264
-9.48%
$ 1.03 million $ 334,560
Jul 3, 2023 $ 0.00292
-0.75%
$ 1.14 million $ 587,218
Jul 2, 2023 $ 0.00293
+9.48%
$ 1.14 million $ 649,408
Jul 1, 2023 $ 0.00268
+9.93%
$ 1.04 million $ 26,436
Jun 30, 2023 $ 0.00245
-12.15%
$ 955,139 $ 380,241
Jun 29, 2023 $ 0.00279
+12.09%
$ 1.09 million $ 636,136