FODL Finance Historical Data

FODL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00114
+3.16%
$ 438,927 $ 319,562
Oct 28, 2023 $ 0.0011
-1.43%
$ 425,742 $ 32,205
Oct 27, 2023 $ 0.00112
-17.29%
$ 432,166 $ 31,295
Oct 26, 2023 $ 0.00135
-10.52%
$ 522,408 $ 364,747
Oct 25, 2023 $ 0.00151
-15.48%
$ 583,839 $ 415,226
Oct 24, 2023 $ 0.00179
-29.19%
$ 691,017 $ 856,483
Oct 23, 2023 $ 0.00253
+8.27%
$ 975,767 $ 353,683
Oct 22, 2023 $ 0.00233
+3.35%
$ 901,430 $ 541,597
Oct 21, 2023 $ 0.00225
-3.58%
$ 867,318 $ 52,419
Oct 20, 2023 $ 0.00233
+5.39%
$ 899,552 $ 314,508
Oct 19, 2023 $ 0.00221
+2.37%
$ 853,458 $ 340,309
Oct 18, 2023 $ 0.00224
+0.29%
$ 866,416 $ 317,074
Oct 17, 2023 $ 0.00224
+2.01%
$ 863,929 $ 370,610
Oct 16, 2023 $ 0.00219
-1.12%
$ 846,893 $ 355,044
Oct 15, 2023 $ 0.00222
+1.61%
$ 856,492 $ 362,254
Oct 14, 2023 $ 0.00218
-7.74%
$ 843,013 $ 45,730
Oct 13, 2023 $ 0.00235
-2.62%
$ 906,025 $ 312,334
Oct 12, 2023 $ 0.00242
+6.63%
$ 933,590 $ 336,555
Oct 11, 2023 $ 0.00227
+2.85%
$ 875,816 $ 50,910
Oct 10, 2023 $ 0.00221
-1.16%
$ 851,521 $ 352,837
Oct 9, 2023 $ 0.00223
-2.13%
$ 861,494 $ 367,313
Oct 8, 2023 $ 0.00228
-2.74%
$ 880,281 $ 370,006
Oct 7, 2023 $ 0.00234
-3.15%
$ 905,047 $ 367,870
Oct 6, 2023 $ 0.00242
+5.45%
$ 934,440 $ 322,278
Oct 5, 2023 $ 0.00229
+1.57%
$ 886,130 $ 18,303
Oct 4, 2023 $ 0.00226
-5.21%
$ 878,935 $ 405,898
Oct 3, 2023 $ 0.00238
+6.00%
$ 924,766 $ 374,657
Oct 2, 2023 $ 0.00224
-3.36%
$ 872,384 $ 350,986
Oct 1, 2023 $ 0.00232
-0.30%
$ 902,758 $ 373,071
Sep 30, 2023 $ 0.00233
-2.78%
$ 905,425 $ 392,145
Sep 29, 2023 $ 0.00239
-3.07%
$ 931,234 $ 42,432
Sep 28, 2023 $ 0.00247
+4.27%
$ 960,793 $ 328,488
Sep 27, 2023 $ 0.00237
+1.97%
$ 921,442 $ 301,377
Sep 26, 2023 $ 0.00232
-1.28%
$ 903,659 $ 344,830
Sep 25, 2023 $ 0.00235
+1.36%
$ 914,840 $ 29,026
Sep 24, 2023 $ 0.00232
-5.42%
$ 902,605 $ 345,223
Sep 23, 2023 $ 0.00245
+12.19%
$ 954,326 $ 323,429
Sep 22, 2023 $ 0.00217
-9.28%
$ 842,801 $ 313,109
Sep 21, 2023 $ 0.00239
-1.52%
$ 929,472 $ 28,995
Sep 20, 2023 $ 0.00243
+1.01%
$ 943,801 $ 31,215
Sep 19, 2023 $ 0.0024
-6.44%
$ 934,344 $ 343,392
Sep 18, 2023 $ 0.00257
+1.20%
$ 998,715 $ 314,833
Sep 17, 2023 $ 0.00253
-1.84%
$ 983,905 $ 327,288
Sep 16, 2023 $ 0.00257
-2.99%
$ 999,776 $ 333,207
Sep 15, 2023 $ 0.00265
+5.28%
$ 1.03 million $ 306,246
Sep 14, 2023 $ 0.00252
-7.00%
$ 978,910 $ 313,427
Sep 13, 2023 $ 0.0026
+13.77%
$ 1.01 million $ 307,981
Sep 12, 2023 $ 0.00228
-11.20%
$ 887,483 $ 345,420
Sep 11, 2023 $ 0.00257
-0.39%
$ 997,932 $ 299,361
Sep 10, 2023 $ 0.00263
-0.41%
$ 1.02 million $ 306,914