FODL Finance Historical Data

FODL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.000321
+0.00%
$123,899 $461
Sep 5, 7 AM $0.000321
+0.00%
$124,150 $624
Sep 4, 3 PM $0.000322
+0.00%
$124,442 $900
Sep 4, 2 PM $0.000321
-0.03%
$124,158 $990
Sep 4, 12 PM $0.000322
+0.00%
$124,516 $574
Sep 4, 9 AM $0.000325
+0.01%
$125,433 $489
Sep 3, 9 PM $0.000324
+0.00%
$125,103 $512
Sep 3, 6 PM $0.000323
+0.00%
$124,884 $458
Sep 3, 3 PM $0.000322
+0.00%
$124,460 $341
Sep 3, 2 PM $0.000322
+0.76%
$124,177 $270
Sep 3, 1 PM $0.000318
+0.00%
$122,804 $111
Sep 3, 11 AM $0.000317
+0.00%
$122,522 $177
Sep 3, 7 AM $0.000317
+0.00%
$122,587 $211
Sep 2, 10 PM $0.000316
+0.00%
$122,095 $141
Sep 2, 1 PM $0.000317
+0.00%
$122,540 $366
Sep 2, 10 AM $0.000315
+0.00%
$121,771 $316
Sep 2, 9 AM $0.000316
+0.00%
$122,099 $277
Sep 2, 6 AM $0.000317
+0.00%
$122,537 $205
Sep 2, 1 AM $0.000317
-0.13%
$122,263 $288
Sep 1, 6 PM $0.000318
+0.00%
$122,680 $226
Sep 1, 4 PM $0.000319
-0.12%
$123,057 $197
Sep 1, 9 AM $0.00032
-0.21%
$123,536 $133
Sep 1, 3 AM $0.000321
+0.00%
$124,072 $99
Aug 31, 6 PM $0.000322
+0.00%
$124,179 $583
Aug 31, 3 PM $0.000321
+0.00%
$124,084 $729
Aug 31, 10 AM $0.000321
+0.00%
$123,832 $714
Aug 31, 6 AM $0.00032
+0.00%
$123,619 $655
Aug 30, 11 PM $0.000319
-0.61%
$123,024 $632
Aug 30, 10 PM $0.000321
+0.00%
$124,075 $367
Aug 30, 9 PM $0.000322
+0.14%
$124,533 $283
Aug 30, 4 PM $0.000324
+0.58%
$125,294 $225
Aug 30, 1 PM $0.000322
+0.00%
$124,414 $76
Aug 30, 12 AM $0.000322
+0.00%
$124,174 $56
Aug 29, 4 PM $0.000321
+0.00%
$123,778 $120
Aug 29, 8 AM $0.00032
+0.05%
$123,560 $277
Aug 28, 6 PM $0.00032
+0.00%
$123,746 $570
Aug 28, 4 PM $0.000321
-0.19%
$124,101 $738
Aug 28, 10 AM $0.000324
+0.00%
$124,957 $396
Aug 28, 4 AM $0.000323
+0.00%
$124,819 $831
Aug 28, 3 AM $0.000324
+0.00%
$125,253 $791
Aug 28, 1 AM $0.000325
+0.08%
$125,645 $767
Aug 27, 7 PM $0.000325
+0.00%
$125,371 $850
Aug 27, 6 PM $0.000324
+0.00%
$125,144 $713
Aug 27, 5 PM $0.000325
-0.01%
$125,404 $648
Aug 27, 1 PM $0.000324
+0.00%
$124,938 $471
Aug 27, 10 AM $0.000324
-0.33%
$125,157 $440
Aug 27, 8 AM $0.000325
+0.45%
$125,689 $386
Aug 26, 11 PM $0.000323
+0.00%
$124,868 $369
Aug 26, 10 PM $0.000324
+0.00%
$124,952 $342
Aug 26, 9 PM $0.000323
+0.11%
$124,640 $289