FODL Finance Historical Data

FODL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000296
+0.00%
$ -- $ 496
Mar 27, 10 AM $ 0.000297
-0.12%
$ 114,815 $ 446
Mar 27, 8 AM $ 0.000299
+0.00%
$ 115,587 $ 432
Mar 26, 6 PM $ 0.000299
+0.00%
$ 115,397 $ 772
Mar 26, 11 AM $ 0.000301
+0.00%
$ 116,280 $ 747
Mar 26, 10 AM $ 0.000301
+0.00%
$ 116,337 $ 559
Mar 26, 9 AM $ 0.000302
+0.00%
$ 116,680 $ 369
Mar 26, 5 AM $ 0.000304
-0.20%
$ 117,267 $ 357
Mar 25, 3 PM $ 0.000305
+0.00%
$ 117,736 $ 296
Mar 25, 8 AM $ 0.000305
+0.00%
$ 117,910 $ 285
Mar 24, 11 PM $ 0.000305
+0.00%
$ 117,675 $ 240
Mar 24, 8 AM $ 0.000305
+0.00%
$ 117,741 $ 1,195
Mar 23, 4 PM $ 0.000304
+0.00%
$ 117,230 $ 1,307
Mar 23, 2 PM $ 0.000305
+0.00%
$ 117,866 $ 1,193
Mar 23, 1 PM $ 0.000304
+0.00%
$ 117,540 $ 1,109
Mar 23, 12 PM $ 0.000304
+0.00%
$ 117,512 $ 929
Mar 23, 11 AM $ 0.000305
+1.28%
$ 117,826 $ 827
Mar 22, 9 PM $ 0.000299
+0.00%
$ 115,342 $ 719
Mar 22, 7 PM $ 0.0003
+0.00%
$ 115,819 $ 630
Mar 22, 8 AM $ 0.000301
+0.00%
$ 116,188 $ 558
Mar 22, 12 AM $ 0.0003
-0.42%
$ 115,854 $ 374
Mar 21, 11 PM $ 0.000302
-0.68%
$ 116,713 $ 203
Mar 19, 2 PM $ 0.000304
+0.00%
$ 117,336 $ 907
Mar 19, 1 PM $ 0.000305
+0.00%
$ 117,677 $ 908
Mar 19, 7 AM $ 0.000306
-0.32%
$ 118,227 $ 1,042
Mar 18, 3 PM $ 0.000309
+0.00%
$ 119,372 $ 538
Mar 18, 2 PM $ 0.00031
+0.00%
$ 119,697 $ 494
Mar 18, 12 PM $ 0.000312
-0.55%
$ 120,431 $ 394
Mar 18, 11 AM $ 0.000314
+0.00%
$ 121,284 $ 201
Mar 17, 4 AM $ 0.000315
+0.00%
$ 121,631 $ 352
Mar 17, 3 AM $ 0.000316
+0.00%
$ 122,174 $ 388
Mar 16, 10 PM $ 0.000317
+0.18%
$ 122,607 $ 382
Mar 16, 9 PM $ 0.000316
+0.00%
$ 122,205 $ 302
Mar 16, 6 PM $ 0.000315
+0.39%
$ 121,796 $ 168
Mar 16, 5 AM $ 0.000312
+0.13%
$ 120,645 $ 832
Mar 16, 4 AM $ 0.000311
+0.47%
$ 120,270 $ 740
Mar 16, 3 AM $ 0.000309
+0.00%
$ 119,506 $ 580
Mar 15, 11 PM $ 0.000308
+0.12%
$ 118,830 $ 455
Mar 15, 10 PM $ 0.000307
+0.29%
$ 118,432 $ 358
Mar 15, 8 PM $ 0.000305
+0.00%
$ 117,694 $ 184
Mar 14, 10 AM $ 0.000301
+0.00%
$ 116,361 $ 544
Mar 14, 6 AM $ 0.000303
+0.00%
$ 116,896 $ 523
Mar 13, 10 PM $ 0.000304
+0.00%
$ 117,230 $ 1,171
Mar 13, 5 PM $ 0.000305
+0.00%
$ 117,671 $ 1,045
Mar 13, 4 PM $ 0.000306
+0.00%
$ 118,345 $ 915
Mar 13, 3 PM $ 0.000307
-0.42%
$ 118,450 $ 868
Mar 13, 2 PM $ 0.000309
+0.53%
$ 119,198 $ 695
Mar 13, 1 PM $ 0.000307
+0.46%
$ 118,670 $ 407
Mar 13, 12 PM $ 0.000305
+0.25%
$ 117,781 $ 175
Mar 13, 12 AM $ 0.000304
+0.62%
$ 117,328 $ 502