FODL Finance Historical Data

FODL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000285
+0.00%
$ 110,127 $ 353
Jul 13, 6 PM $ 0.000285
+0.00%
$ 110,100 $ 326
Jul 13, 1 PM $ 0.000286
+0.00%
$ 110,277 $ 324
Jul 13, 12 PM $ 0.000286
+0.00%
$ 110,618 $ 185
Jul 13, 9 AM $ 0.000287
+0.00%
$ 110,823 $ 169
Jul 13, 4 AM $ 0.000287
+0.00%
$ 110,862 $ 244
Jul 13, 3 AM $ 0.000287
-0.21%
$ 110,934 $ 222
Jul 13, 2 AM $ 0.000288
+0.00%
$ 111,297 $ 129
Jul 13, 1 AM $ 0.000289
+0.00%
$ 111,683 $ 74
Jul 13, 12 AM $ 0.00029
+0.00%
$ 112,111 $ 38
Jul 12, 2 PM $ 0.000289
+0.00%
$ 111,746 $ 158
Jul 12, 12 AM $ 0.000288
+0.00%
$ 111,330 $ 164
Jul 11, 11 PM $ 0.000289
+0.00%
$ 111,469 $ 139
Jul 11, 8 PM $ 0.000289
+0.00%
$ 111,784 $ 87
Jul 11, 3 PM $ 0.000289
+0.00%
$ 111,610 $ 56
Jul 11, 2 PM $ 0.000288
+0.00%
$ 111,374 $ 29
Jul 11, 1 PM $ 0.000288
+0.00%
$ -- $ 11
Jul 11, 5 AM $ 0.000287
+0.00%
$ 111,027 $ 55
Jul 10, 11 AM $ 0.000288
+0.00%
$ 111,214 $ 196
Jul 10, 9 AM $ 0.000288
+0.00%
$ 111,082 $ 158
Jul 10, 8 AM $ 0.000287
+0.00%
$ 110,920 $ 126
Jul 10, 3 AM $ 0.000286
+0.00%
$ 110,521 $ 66
Jul 10, 1 AM $ 0.000286
-0.12%
$ 110,299 $ 80
Jul 9, 6 AM $ 0.000286
+0.00%
$ 110,284 $ 195
Jul 9, 1 AM $ 0.000285
+0.00%
$ 109,993 $ 313
Jul 9, 12 AM $ 0.000285
+0.00%
$ 109,884 $ 299
Jul 8, 3 PM $ 0.000283
+0.00%
$ 109,369 $ 410
Jul 8, 9 AM $ 0.000284
+0.00%
$ 109,747 $ 372
Jul 8, 8 AM $ 0.000284
+0.00%
$ 109,802 $ 345
Jul 8, 6 AM $ 0.000285
+0.00%
$ 110,152 $ 372
Jul 8, 2 AM $ 0.000285
-0.06%
$ 110,140 $ 429
Jul 8, 1 AM $ 0.000286
-0.05%
$ 110,380 $ 361
Jul 7, 9 PM $ 0.000287
+0.00%
$ 110,968 $ 408
Jul 7, 7 PM $ 0.000287
+0.00%
$ 110,860 $ 456
Jul 7, 4 PM $ 0.000289
+0.00%
$ 111,612 $ 399
Jul 7, 3 PM $ 0.000288
+0.00%
$ 111,386 $ 434
Jul 7, 4 AM $ 0.000286
-0.37%
$ 110,592 $ 676
Jul 7, 2 AM $ 0.000287
-0.15%
$ 110,980 $ 681
Jul 7, 1 AM $ 0.000288
+0.00%
$ 111,172 $ 579
Jul 6, 11 PM $ 0.000288
+0.00%
$ 111,195 $ 537
Jul 6, 9 PM $ 0.000289
+0.00%
$ 111,645 $ 507
Jul 6, 4 PM $ 0.000288
+0.00%
$ 111,262 $ 478
Jul 6, 3 PM $ 0.000287
+0.55%
$ 110,881 $ 414
Jul 6, 1 PM $ 0.000285
+0.00%
$ 109,918 $ 316
Jul 6, 12 PM $ 0.000286
-0.07%
$ 110,291 $ 264
Jul 5, 10 PM $ 0.000288
+0.00%
$ 111,283 $ 217
Jul 5, 2 AM $ 0.000287
+0.00%
$ 110,820 $ 259
Jul 5, 1 AM $ 0.000287
+0.00%
$ 110,949 $ 240
Jul 4, 6 PM $ 0.000288
+0.00%
$ 111,095 $ 351
Jul 4, 5 PM $ 0.000287
+0.00%
$ 110,996 $ 330