FODL Finance Historical Data

FODL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00151
-15.48%
$583,839 $415,226
Oct 24, 2023 $0.00179
-29.19%
$691,017 $856,483
Oct 23, 2023 $0.00253
+8.27%
$975,767 $353,683
Oct 22, 2023 $0.00233
+3.35%
$901,430 $541,597
Oct 21, 2023 $0.00225
-3.58%
$867,318 $52,419
Oct 20, 2023 $0.00233
+5.39%
$899,552 $314,508
Oct 19, 2023 $0.00221
+2.37%
$853,458 $340,309
Oct 18, 2023 $0.00224
+0.29%
$866,416 $317,074
Oct 17, 2023 $0.00224
+2.01%
$863,929 $370,610
Oct 16, 2023 $0.00219
-1.12%
$846,893 $355,044
Oct 15, 2023 $0.00222
+1.61%
$856,492 $362,254
Oct 14, 2023 $0.00218
-7.74%
$843,013 $45,730
Oct 13, 2023 $0.00235
-2.62%
$906,025 $312,334
Oct 12, 2023 $0.00242
+6.63%
$933,590 $336,555
Oct 11, 2023 $0.00227
+2.85%
$875,816 $50,910
Oct 10, 2023 $0.00221
-1.16%
$851,521 $352,837
Oct 9, 2023 $0.00223
-2.13%
$861,494 $367,313
Oct 8, 2023 $0.00228
-2.74%
$880,281 $370,006
Oct 7, 2023 $0.00234
-3.15%
$905,047 $367,870
Oct 6, 2023 $0.00242
+5.45%
$934,440 $322,278
Oct 5, 2023 $0.00229
+1.57%
$886,130 $18,303
Oct 4, 2023 $0.00226
-5.21%
$878,935 $405,898
Oct 3, 2023 $0.00238
+6.00%
$924,766 $374,657
Oct 2, 2023 $0.00224
-3.36%
$872,384 $350,986
Oct 1, 2023 $0.00232
-0.30%
$902,758 $373,071
Sep 30, 2023 $0.00233
-2.78%
$905,425 $392,145
Sep 29, 2023 $0.00239
-3.07%
$931,234 $42,432
Sep 28, 2023 $0.00247
+4.27%
$960,793 $328,488
Sep 27, 2023 $0.00237
+1.97%
$921,442 $301,377
Sep 26, 2023 $0.00232
-1.28%
$903,659 $344,830
Sep 25, 2023 $0.00235
+1.36%
$914,840 $29,026
Sep 24, 2023 $0.00232
-5.42%
$902,605 $345,223
Sep 23, 2023 $0.00245
+12.19%
$954,326 $323,429
Sep 22, 2023 $0.00217
-9.28%
$842,801 $313,109
Sep 21, 2023 $0.00239
-1.52%
$929,472 $28,995
Sep 20, 2023 $0.00243
+1.01%
$943,801 $31,215
Sep 19, 2023 $0.0024
-6.44%
$934,344 $343,392
Sep 18, 2023 $0.00257
+1.20%
$998,715 $314,833
Sep 17, 2023 $0.00253
-1.84%
$983,905 $327,288
Sep 16, 2023 $0.00257
-2.99%
$999,776 $333,207
Sep 15, 2023 $0.00265
+5.28%
$1.03 million $306,246
Sep 14, 2023 $0.00252
-7.00%
$978,910 $313,427
Sep 13, 2023 $0.0026
+13.77%
$1.01 million $307,981
Sep 12, 2023 $0.00228
-11.20%
$887,483 $345,420
Sep 11, 2023 $0.00257
-0.39%
$997,932 $299,361
Sep 10, 2023 $0.00263
-0.41%
$1.02 million $306,914
Sep 9, 2023 $0.00264
+6.65%
$1.03 million $324,009
Sep 8, 2023 $0.00247
-3.51%
$961,134 $26,916
Sep 7, 2023 $0.00256
+8.02%
$996,138 $365,377
Sep 6, 2023 $0.00237
+0.87%
$921,539 $318,986