FODL Finance Historical Data

FODL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0026
+1.63%
$ 1.01 million $ 26,965
Jul 19, 2023 $ 0.00256
-4.83%
$ 996,213 $ 357,161
Jul 18, 2023 $ 0.00269
-3.62%
$ 1.05 million $ 625,266
Jul 17, 2023 $ 0.00279
+11.73%
$ 1.09 million $ 623,068
Jul 16, 2023 $ 0.0025
-5.99%
$ 971,937 $ 368,597
Jul 15, 2023 $ 0.00266
-5.54%
$ 1.03 million $ 353,161
Jul 14, 2023 $ 0.00278
+6.07%
$ 1.08 million $ 689,141
Jul 13, 2023 $ 0.00263
+3.13%
$ 1.02 million $ 328,099
Jul 12, 2023 $ 0.00255
+7.37%
$ 990,273 $ 20,020
Jul 11, 2023 $ 0.00235
-10.89%
$ 914,532 $ 309,600
Jul 10, 2023 $ 0.00264
+0.30%
$ 1.03 million $ 324,692
Jul 9, 2023 $ 0.00267
-2.81%
$ 1.04 million $ 323,534
Jul 8, 2023 $ 0.00275
+5.92%
$ 1.07 million $ 317,933
Jul 7, 2023 $ 0.00259
+5.11%
$ 1.01 million $ 338,866
Jul 6, 2023 $ 0.00247
+1.09%
$ 960,016 $ 349,757
Jul 5, 2023 $ 0.0024
-8.98%
$ 933,530 $ 309,287
Jul 4, 2023 $ 0.00264
-9.48%
$ 1.03 million $ 334,560
Jul 3, 2023 $ 0.00292
-0.75%
$ 1.14 million $ 587,218
Jul 2, 2023 $ 0.00293
+9.48%
$ 1.14 million $ 649,408
Jul 1, 2023 $ 0.00268
+9.93%
$ 1.04 million $ 26,436
Jun 30, 2023 $ 0.00245
-12.15%
$ 955,139 $ 380,241
Jun 29, 2023 $ 0.00279
+12.09%
$ 1.09 million $ 636,136
Jun 28, 2023 $ 0.00239
-9.54%
$ 929,792 $ 328,153
Jun 27, 2023 $ 0.00263
+5.31%
$ 1.03 million $ 331,115
Jun 26, 2023 $ 0.0025
-8.75%
$ 975,046 $ 340,403
Jun 25, 2023 $ 0.00274
+6.20%
$ 1.07 million $ 637,435
Jun 24, 2023 $ 0.00258
-3.18%
$ 1 million $ 325,782
Jun 23, 2023 $ 0.00266
+9.42%
$ 1.04 million $ 372,020
Jun 22, 2023 $ 0.00247
-5.58%
$ 962,436 $ 418,604
Jun 21, 2023 $ 0.00261
-2.39%
$ 1.02 million $ 356,003
Jun 20, 2023 $ 0.00267
+11.77%
$ 1.04 million $ 323,529
Jun 19, 2023 $ 0.00239
-4.93%
$ 930,808 $ 319,193
Jun 18, 2023 $ 0.00251
-4.62%
$ 979,555 $ 337,559
Jun 17, 2023 $ 0.00264
-4.14%
$ 1.03 million $ 42,660
Jun 16, 2023 $ 0.00275
+12.80%
$ 1.07 million $ 619,848
Jun 15, 2023 $ 0.00242
-1.50%
$ 942,410 $ 27,311
Jun 14, 2023 $ 0.00245
-0.42%
$ 956,745 $ 388,012
Jun 13, 2023 $ 0.00247
+3.08%
$ 961,230 $ 364,718
Jun 12, 2023 $ 0.00239
-9.32%
$ 932,447 $ 348,033
Jun 11, 2023 $ 0.00264
+3.49%
$ 1.03 million $ 336,024
Jun 10, 2023 $ 0.00254
-5.54%
$ 990,969 $ 392,897
Jun 9, 2023 $ 0.00269
-0.90%
$ 1.05 million $ 336,642
Jun 8, 2023 $ 0.00271
-3.65%
$ 1.06 million $ 363,756
Jun 7, 2023 $ 0.00282
+2.04%
$ 1.1 million $ 332,246
Jun 6, 2023 $ 0.00276
-7.74%
$ 1.08 million $ 359,606
Jun 5, 2023 $ 0.00297
+1.40%
$ 1.16 million $ 349,534
Jun 4, 2023 $ 0.00293
-5.21%
$ 1.14 million $ 375,229
Jun 3, 2023 $ 0.00309
+5.14%
$ 1.21 million $ 365,169
Jun 2, 2023 $ 0.00294
+2.47%
$ 1.15 million $ 55,383
Jun 1, 2023 $ 0.00287
+0.41%
$ 1.12 million $ 432,459