FODL Finance Historical Data

FODL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00235
-12.59%
$913,594 $339,373
Sep 4, 2023 $0.00269
+0.50%
$1.05 million $341,381
Sep 3, 2023 $0.00267
+7.67%
$1.04 million $335,013
Sep 2, 2023 $0.00248
-2.75%
$965,844 $330,724
Sep 1, 2023 $0.00255
-5.04%
$993,116 $339,107
Aug 31, 2023 $0.00268
+1.74%
$1.04 million $330,274
Aug 30, 2023 $0.00264
+9.12%
$1.03 million $334,124
Aug 29, 2023 $0.00242
+3.43%
$940,949 $319,140
Aug 28, 2023 $0.00234
-3.10%
$909,845 $313,294
Aug 27, 2023 $0.00241
-7.41%
$938,932 $325,852
Aug 26, 2023 $0.00261
-2.95%
$1.01 million $341,172
Aug 25, 2023 $0.00269
+3.28%
$1.04 million $301,222
Aug 24, 2023 $0.0026
+4.78%
$1.01 million $340,324
Aug 23, 2023 $0.00248
-3.97%
$965,249 $384,535
Aug 22, 2023 $0.00258
+0.07%
$1.01 million $510,751
Aug 21, 2023 $0.00258
+11.29%
$1 million $348,934
Aug 20, 2023 $0.00232
-4.94%
$902,556 $316,795
Aug 19, 2023 $0.00244
-6.89%
$949,095 $349,526
Aug 18, 2023 $0.00262
+5.77%
$1.02 million $321,733
Aug 17, 2023 $0.00247
-4.40%
$962,860 $395,118
Aug 16, 2023 $0.00259
+5.05%
$1.01 million $1.51 million
Aug 15, 2023 $0.00246
-2.83%
$958,752 $390,844
Aug 14, 2023 $0.00254
+7.51%
$986,710 $42,934
Aug 13, 2023 $0.00236
-6.01%
$917,616 $341,387
Aug 12, 2023 $0.00251
-2.18%
$976,398 $359,004
Aug 11, 2023 $0.00257
+1.46%
$998,119 $39,027
Aug 9, 2023 $0.00253
-2.76%
$982,870 $50,627
Aug 8, 2023 $0.0026
-10.96%
$1.01 million $132,572
Aug 7, 2023 $0.00292
+9.22%
$1.14 million $789,101
Aug 6, 2023 $0.00267
+0.95%
$1.04 million $602,078
Aug 5, 2023 $0.00265
-3.55%
$1.03 million $667,393
Aug 4, 2023 $0.00274
+14.75%
$1.07 million $811,115
Aug 3, 2023 $0.00239
-0.58%
$929,506 $51,294
Aug 2, 2023 $0.0024
-8.76%
$935,005 $148,536
Aug 1, 2023 $0.00263
-2.69%
$1.02 million $469,566
Jul 31, 2023 $0.00269
-7.98%
$1.05 million $24,845
Jul 30, 2023 $0.00286
+4.40%
$1.11 million $306,310
Jul 29, 2023 $0.00274
+3.79%
$1.07 million $344,554
Jul 28, 2023 $0.00263
-0.29%
$1.02 million $42,152
Jul 27, 2023 $0.00264
+1.12%
$1.03 million $340,462
Jul 26, 2023 $0.00261
-1.06%
$1.02 million $309,575
Jul 25, 2023 $0.00264
-5.11%
$1.03 million $593,481
Jul 24, 2023 $0.00278
+11.37%
$1.08 million $58,506
Jul 23, 2023 $0.0025
-5.81%
$972,309 $615,655
Jul 22, 2023 $0.00265
+3.64%
$1.03 million $340,108
Jul 21, 2023 $0.00256
-1.56%
$995,370 $248
Jul 20, 2023 $0.0026
+1.63%
$1.01 million $26,965
Jul 19, 2023 $0.00256
-4.83%
$996,213 $357,161
Jul 18, 2023 $0.00269
-3.62%
$1.05 million $625,266
Jul 17, 2023 $0.00279
+11.73%
$1.09 million $623,068