FODL Finance Historical Data

FODL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00288
-12.22%
$ 1.12 million $ 434,593
May 8, 2023 $ 0.00328
+0.33%
$ 1.28 million $ 836,082
May 7, 2023 $ 0.00328
+13.38%
$ 1.28 million $ 904,261
May 6, 2023 $ 0.00289
+5.66%
$ 1.13 million $ 557,861
May 5, 2023 $ 0.00272
-4.27%
$ 1.06 million $ 329,480
May 4, 2023 $ 0.00285
+3.28%
$ 1.11 million $ 384,707
May 3, 2023 $ 0.00276
-4.08%
$ 1.07 million $ 409,145
May 2, 2023 $ 0.00287
-4.96%
$ 1.12 million $ 420,157
May 1, 2023 $ 0.00302
-2.71%
$ 1.18 million $ 796,187
Apr 30, 2023 $ 0.00314
+5.83%
$ 1.22 million $ 356,115
Apr 29, 2023 $ 0.00297
+3.71%
$ 1.16 million $ 389,669
Apr 28, 2023 $ 0.00283
-3.41%
$ 1.1 million $ 354,850
Apr 27, 2023 $ 0.00294
-5.64%
$ 1.15 million $ 423,468
Apr 26, 2023 $ 0.00317
-1.13%
$ 1.24 million $ 347,679
Apr 25, 2023 $ 0.00321
+7.22%
$ 1.25 million $ 331,739
Apr 24, 2023 $ 0.003
-1.86%
$ 1.17 million $ 431,132
Apr 23, 2023 $ 0.00306
-5.15%
$ 1.19 million $ 472,556
Apr 22, 2023 $ 0.00322
+14.97%
$ 1.26 million $ 479,725
Apr 21, 2023 $ 0.00282
-18.40%
$ 1.1 million $ 337,738
Apr 20, 2023 $ 0.00346
+6.11%
$ 1.35 million $ 359,660
Apr 19, 2023 $ 0.00325
-3.01%
$ 1.27 million $ 472,888
Apr 18, 2023 $ 0.00335
-4.85%
$ 1.31 million $ 532,910
Apr 17, 2023 $ 0.00353
-15.41%
$ 1.37 million $ 598,933
Apr 16, 2023 $ 0.00417
+6.01%
$ 1.63 million $ 431,413
Apr 15, 2023 $ 0.00393
-6.64%
$ 1.53 million $ 530,530
Apr 14, 2023 $ 0.00421
-0.30%
$ 1.64 million $ 443,604
Apr 13, 2023 $ 0.00423
+9.80%
$ 1.65 million $ 397,648
Apr 12, 2023 $ 0.0039
-10.28%
$ 1.52 million $ 706,789
Apr 11, 2023 $ 0.00435
+11.37%
$ 1.7 million $ 972,837
Apr 10, 2023 $ 0.00391
-6.88%
$ 1.52 million $ 437,151
Apr 9, 2023 $ 0.0042
+1.39%
$ 1.64 million $ 434,356
Apr 8, 2023 $ 0.00414
-4.43%
$ 1.61 million $ 394,706
Apr 7, 2023 $ 0.00433
+1.63%
$ 1.69 million $ 436,449
Apr 6, 2023 $ 0.00426
-8.52%
$ 1.66 million $ 363,846
Apr 5, 2023 $ 0.0046
+6.66%
$ 1.79 million $ 460,168
Apr 4, 2023 $ 0.00439
-9.43%
$ 1.71 million $ 737,823
Apr 3, 2023 $ 0.00485
+26.86%
$ 1.89 million $ 892,497
Apr 2, 2023 $ 0.00382
-4.27%
$ 1.49 million $ 471,151
Apr 1, 2023 $ 0.00399
-0.27%
$ 1.55 million $ 445,420
Mar 31, 2023 $ 0.004
-3.86%
$ 1.56 million $ 452,526
Mar 30, 2023 $ 0.00416
-10.07%
$ 1.62 million $ 536,313
Mar 29, 2023 $ 0.00471
-3.16%
$ 1.83 million $ 464,713
Mar 28, 2023 $ 0.00486
+0.54%
$ 1.89 million $ 466,398
Mar 27, 2023 $ 0.00483
-9.40%
$ 1.88 million $ 569,948
Mar 26, 2023 $ 0.00529
+17.35%
$ 2.06 million $ 580,812
Mar 25, 2023 $ 0.00451
-6.22%
$ 1.75 million $ 628,428
Mar 24, 2023 $ 0.0048
-6.17%
$ 1.87 million $ 319,115
Mar 23, 2023 $ 0.0051
-0.28%
$ 1.98 million $ 313,720
Mar 22, 2023 $ 0.00513
-0.39%
$ 1.99 million $ 560,660
Mar 21, 2023 $ 0.00514
-12.91%
$ 2 million $ 404,390