FODL Finance Historical Data

FODL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00591
+1.03%
$ 2.29 million $ 384,364
Mar 19, 2023 $ 0.00585
+2.18%
$ 2.27 million $ 393,774
Mar 18, 2023 $ 0.00572
+2.79%
$ 2.22 million $ 376,147
Mar 17, 2023 $ 0.00557
-2.30%
$ 2.16 million $ 408,085
Mar 16, 2023 $ 0.0057
+1.40%
$ 2.21 million $ 380,562
Mar 15, 2023 $ 0.00562
-6.44%
$ 2.18 million $ 432,678
Mar 14, 2023 $ 0.00601
+14.26%
$ 2.32 million $ 1.88 million
Mar 13, 2023 $ 0.00526
+21.26%
$ 2.03 million $ 567,877
Mar 12, 2023 $ 0.00434
+5.20%
$ 1.67 million $ 372,021
Mar 11, 2023 $ 0.00412
-1.66%
$ 1.59 million $ 361,487
Mar 10, 2023 $ 0.00419
-5.75%
$ 1.62 million $ 375,240
Mar 9, 2023 $ 0.00445
-4.85%
$ 1.72 million $ 363,287
Mar 8, 2023 $ 0.00469
-10.59%
$ 1.81 million $ 342,972
Mar 7, 2023 $ 0.00497
-3.51%
$ 1.92 million $ 313,583
Mar 6, 2023 $ 0.00514
-2.91%
$ 1.98 million $ 340,714
Mar 5, 2023 $ 0.00529
-7.81%
$ 2.04 million $ 360,059
Mar 4, 2023 $ 0.00574
+0.34%
$ 2.21 million $ 350,383
Mar 3, 2023 $ 0.00573
+0.62%
$ 2.21 million $ 374,047
Mar 2, 2023 $ 0.00569
-4.80%
$ 2.2 million $ 354,666
Mar 1, 2023 $ 0.00598
-1.21%
$ 2.3 million $ 362,978
Feb 28, 2023 $ 0.00605
+9.48%
$ 2.33 million $ 366,802
Feb 27, 2023 $ 0.00553
-2.74%
$ 2.13 million $ 626,133
Feb 26, 2023 $ 0.00571
+1.30%
$ 2.2 million $ 392,560
Feb 25, 2023 $ 0.00564
-14.70%
$ 2.17 million $ 339,837
Feb 24, 2023 $ 0.00654
+2.53%
$ 2.52 million $ 346,461
Feb 23, 2023 $ 0.00641
-11.43%
$ 2.47 million $ 392,310
Feb 22, 2023 $ 0.00724
+13.13%
$ 2.79 million $ 358,098
Feb 21, 2023 $ 0.0064
-12.42%
$ 2.46 million $ 352,833
Feb 20, 2023 $ 0.0073
+6.17%
$ 2.81 million $ 420,304
Feb 19, 2023 $ 0.00688
+13.25%
$ 2.65 million $ 376,689
Feb 18, 2023 $ 0.00609
+2.24%
$ 2.34 million $ 353,670
Feb 17, 2023 $ 0.00598
-1.51%
$ 2.3 million $ 383,261
Feb 16, 2023 $ 0.00607
-5.04%
$ 2.34 million $ 365,330
Feb 15, 2023 $ 0.0064
+0.97%
$ 2.46 million $ 662,683
Feb 14, 2023 $ 0.00634
+16.68%
$ 2.44 million $ 622,471
Feb 13, 2023 $ 0.00544
-10.08%
$ 2.09 million $ 369,398
Feb 12, 2023 $ 0.00604
+4.88%
$ 2.33 million $ 341,576
Feb 11, 2023 $ 0.00576
+1.64%
$ 2.22 million $ 357,851
Feb 10, 2023 $ 0.00567
-13.61%
$ 2.18 million $ 397,181
Feb 9, 2023 $ 0.0065
+4.59%
$ 2.5 million $ 501,260
Feb 8, 2023 $ 0.0062
-8.08%
$ 2.38 million $ 363,773
Feb 7, 2023 $ 0.00675
+2.08%
$ 2.59 million $ 525,210
Feb 6, 2023 $ 0.00661
+17.80%
$ 2.54 million $ 964,382
Feb 5, 2023 $ 0.00561
-2.67%
$ 2.16 million $ 335,377
Feb 4, 2023 $ 0.00576
+20.16%
$ 2.22 million $ 373,408
Feb 3, 2023 $ 0.0048
-12.54%
$ 1.84 million $ 627,301
Feb 2, 2023 $ 0.0055
+27.39%
$ 2.12 million $ 657,248
Feb 1, 2023 $ 0.00432
-14.01%
$ 1.66 million $ 624,574
Jan 31, 2023 $ 0.00502
+17.04%
$ 1.93 million $ 388,992
Jan 30, 2023 $ 0.00435
-17.22%
$ 1.67 million $ 671,971