FODL Finance Historical Data

FODL Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00286
-13.40%
$ 1.11 million $ 913,956
May 30, 2023 $ 0.0033
+18.78%
$ 1.29 million $ 2.75 million
May 29, 2023 $ 0.0028
+0.48%
$ 1.09 million $ 365,910
May 28, 2023 $ 0.00279
-3.29%
$ 1.09 million $ 377,297
May 27, 2023 $ 0.00288
+3.92%
$ 1.12 million $ 381,204
May 26, 2023 $ 0.00277
-1.81%
$ 1.08 million $ 374,999
May 25, 2023 $ 0.00282
-4.81%
$ 1.1 million $ 367,750
May 24, 2023 $ 0.00297
+3.18%
$ 1.16 million $ 461,973
May 23, 2023 $ 0.00288
+0.56%
$ 1.12 million $ 411,216
May 22, 2023 $ 0.00286
-0.17%
$ 1.12 million $ 547,592
May 21, 2023 $ 0.00287
+2.93%
$ 1.12 million $ 374,536
May 20, 2023 $ 0.00279
-2.11%
$ 1.09 million $ 408,756
May 19, 2023 $ 0.00285
+5.33%
$ 1.11 million $ 128,705
May 18, 2023 $ 0.0027
+0.14%
$ 1.05 million $ 382,388
May 17, 2023 $ 0.00269
-0.43%
$ 1.05 million $ 92,648
May 16, 2023 $ 0.0027
-2.24%
$ 1.05 million $ 373,425
May 15, 2023 $ 0.00277
-8.13%
$ 1.08 million $ 406,875
May 14, 2023 $ 0.00301
+11.05%
$ 1.17 million $ 401,604
May 13, 2023 $ 0.00271
+8.71%
$ 1.06 million $ 381,139
May 12, 2023 $ 0.00252
-13.80%
$ 982,912 $ 684,148
May 11, 2023 $ 0.00293
+5.32%
$ 1.14 million $ 388,837
May 10, 2023 $ 0.00278
-3.48%
$ 1.08 million $ 96,095
May 9, 2023 $ 0.00288
-12.22%
$ 1.12 million $ 434,593
May 8, 2023 $ 0.00328
+0.33%
$ 1.28 million $ 836,082
May 7, 2023 $ 0.00328
+13.38%
$ 1.28 million $ 904,261
May 6, 2023 $ 0.00289
+5.66%
$ 1.13 million $ 557,861
May 5, 2023 $ 0.00272
-4.27%
$ 1.06 million $ 329,480
May 4, 2023 $ 0.00285
+3.28%
$ 1.11 million $ 384,707
May 3, 2023 $ 0.00276
-4.08%
$ 1.07 million $ 409,145
May 2, 2023 $ 0.00287
-4.96%
$ 1.12 million $ 420,157
May 1, 2023 $ 0.00302
-2.71%
$ 1.18 million $ 796,187
Apr 30, 2023 $ 0.00314
+5.83%
$ 1.22 million $ 356,115
Apr 29, 2023 $ 0.00297
+3.71%
$ 1.16 million $ 389,669
Apr 28, 2023 $ 0.00283
-3.41%
$ 1.1 million $ 354,850
Apr 27, 2023 $ 0.00294
-5.64%
$ 1.15 million $ 423,468
Apr 26, 2023 $ 0.00317
-1.13%
$ 1.24 million $ 347,679
Apr 25, 2023 $ 0.00321
+7.22%
$ 1.25 million $ 331,739
Apr 24, 2023 $ 0.003
-1.86%
$ 1.17 million $ 431,132
Apr 23, 2023 $ 0.00306
-5.15%
$ 1.19 million $ 472,556
Apr 22, 2023 $ 0.00322
+14.97%
$ 1.26 million $ 479,725
Apr 21, 2023 $ 0.00282
-18.40%
$ 1.1 million $ 337,738
Apr 20, 2023 $ 0.00346
+6.11%
$ 1.35 million $ 359,660
Apr 19, 2023 $ 0.00325
-3.01%
$ 1.27 million $ 472,888
Apr 18, 2023 $ 0.00335
-4.85%
$ 1.31 million $ 532,910
Apr 17, 2023 $ 0.00353
-15.41%
$ 1.37 million $ 598,933
Apr 16, 2023 $ 0.00417
+6.01%
$ 1.63 million $ 431,413
Apr 15, 2023 $ 0.00393
-6.64%
$ 1.53 million $ 530,530
Apr 14, 2023 $ 0.00421
-0.30%
$ 1.64 million $ 443,604
Apr 13, 2023 $ 0.00423
+9.80%
$ 1.65 million $ 397,648
Apr 12, 2023 $ 0.0039
-10.28%
$ 1.52 million $ 706,789