FODL Finance Historical Data

FODL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00435
+11.37%
$ 1.7 million $ 972,837
Apr 10, 2023 $ 0.00391
-6.88%
$ 1.52 million $ 437,151
Apr 9, 2023 $ 0.0042
+1.39%
$ 1.64 million $ 434,356
Apr 8, 2023 $ 0.00414
-4.43%
$ 1.61 million $ 394,706
Apr 7, 2023 $ 0.00433
+1.63%
$ 1.69 million $ 436,449
Apr 6, 2023 $ 0.00426
-8.52%
$ 1.66 million $ 363,846
Apr 5, 2023 $ 0.0046
+6.66%
$ 1.79 million $ 460,168
Apr 4, 2023 $ 0.00439
-9.43%
$ 1.71 million $ 737,823
Apr 3, 2023 $ 0.00485
+26.86%
$ 1.89 million $ 892,497
Apr 2, 2023 $ 0.00382
-4.27%
$ 1.49 million $ 471,151
Apr 1, 2023 $ 0.00399
-0.27%
$ 1.55 million $ 445,420
Mar 31, 2023 $ 0.004
-3.86%
$ 1.56 million $ 452,526
Mar 30, 2023 $ 0.00416
-10.07%
$ 1.62 million $ 536,313
Mar 29, 2023 $ 0.00471
-3.16%
$ 1.83 million $ 464,713
Mar 28, 2023 $ 0.00486
+0.54%
$ 1.89 million $ 466,398
Mar 27, 2023 $ 0.00483
-9.40%
$ 1.88 million $ 569,948
Mar 26, 2023 $ 0.00529
+17.35%
$ 2.06 million $ 580,812
Mar 25, 2023 $ 0.00451
-6.22%
$ 1.75 million $ 628,428
Mar 24, 2023 $ 0.0048
-6.17%
$ 1.87 million $ 319,115
Mar 23, 2023 $ 0.0051
-0.28%
$ 1.98 million $ 313,720
Mar 22, 2023 $ 0.00513
-0.39%
$ 1.99 million $ 560,660
Mar 21, 2023 $ 0.00514
-12.91%
$ 2 million $ 404,390
Mar 20, 2023 $ 0.00591
+1.03%
$ 2.29 million $ 384,364
Mar 19, 2023 $ 0.00585
+2.18%
$ 2.27 million $ 393,774
Mar 18, 2023 $ 0.00572
+2.79%
$ 2.22 million $ 376,147
Mar 17, 2023 $ 0.00557
-2.30%
$ 2.16 million $ 408,085
Mar 16, 2023 $ 0.0057
+1.40%
$ 2.21 million $ 380,562
Mar 15, 2023 $ 0.00562
-6.44%
$ 2.18 million $ 432,678
Mar 14, 2023 $ 0.00601
+14.26%
$ 2.32 million $ 1.88 million
Mar 13, 2023 $ 0.00526
+21.26%
$ 2.03 million $ 567,877
Mar 12, 2023 $ 0.00434
+5.20%
$ 1.67 million $ 372,021
Mar 11, 2023 $ 0.00412
-1.66%
$ 1.59 million $ 361,487
Mar 10, 2023 $ 0.00419
-5.75%
$ 1.62 million $ 375,240
Mar 9, 2023 $ 0.00445
-4.85%
$ 1.72 million $ 363,287
Mar 8, 2023 $ 0.00469
-10.59%
$ 1.81 million $ 342,972
Mar 7, 2023 $ 0.00497
-3.51%
$ 1.92 million $ 313,583
Mar 6, 2023 $ 0.00514
-2.91%
$ 1.98 million $ 340,714
Mar 5, 2023 $ 0.00529
-7.81%
$ 2.04 million $ 360,059
Mar 4, 2023 $ 0.00574
+0.34%
$ 2.21 million $ 350,383
Mar 3, 2023 $ 0.00573
+0.62%
$ 2.21 million $ 374,047
Mar 2, 2023 $ 0.00569
-4.80%
$ 2.2 million $ 354,666
Mar 1, 2023 $ 0.00598
-1.21%
$ 2.3 million $ 362,978
Feb 28, 2023 $ 0.00605
+9.48%
$ 2.33 million $ 366,802
Feb 27, 2023 $ 0.00553
-2.74%
$ 2.13 million $ 626,133
Feb 26, 2023 $ 0.00571
+1.30%
$ 2.2 million $ 392,560
Feb 25, 2023 $ 0.00564
-14.70%
$ 2.17 million $ 339,837
Feb 24, 2023 $ 0.00654
+2.53%
$ 2.52 million $ 346,461
Feb 23, 2023 $ 0.00641
-11.43%
$ 2.47 million $ 392,310
Feb 22, 2023 $ 0.00724
+13.13%
$ 2.79 million $ 358,098
Feb 21, 2023 $ 0.0064
-12.42%
$ 2.46 million $ 352,833