FODL Finance Historical Data

FODL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00439
-5.14%
$ 1.67 million $ 305,877
Dec 9, 2022 $ 0.00462
+5.82%
$ 1.75 million $ 288,704
Dec 8, 2022 $ 0.00436
-23.40%
$ 1.66 million $ 470,752
Dec 7, 2022 $ 0.0057
-0.71%
$ 2.16 million $ 268,857
Dec 6, 2022 $ 0.00574
-3.00%
$ 2.18 million $ 296,720
Dec 5, 2022 $ 0.00592
-3.10%
$ 2.25 million $ 287,796
Dec 4, 2022 $ 0.00612
+2.56%
$ 2.32 million $ 276,367
Dec 3, 2022 $ 0.00597
+7.16%
$ 2.27 million $ 279,759
Dec 2, 2022 $ 0.00557
-6.94%
$ 2.11 million $ 304,511
Dec 1, 2022 $ 0.00599
-5.83%
$ 2.27 million $ 298,248
Nov 30, 2022 $ 0.00636
+14.14%
$ 2.41 million $ 318,827
Nov 29, 2022 $ 0.00557
-3.78%
$ 2.11 million $ 303,332
Nov 28, 2022 $ 0.00579
+4.04%
$ 2.19 million $ 330,469
Nov 27, 2022 $ 0.00556
-6.55%
$ 2.11 million $ 317,573
Nov 26, 2022 $ 0.00591
+3.09%
$ 2.24 million $ 322,791
Nov 25, 2022 $ 0.00573
+10.37%
$ 2.17 million $ 330,881
Nov 24, 2022 $ 0.00519
-1.67%
$ 1.97 million $ 302,579
Nov 23, 2022 $ 0.00528
-4.81%
$ 2 million $ 348,364
Nov 22, 2022 $ 0.00555
+13.82%
$ 2.1 million $ 367,113
Nov 21, 2022 $ 0.00487
-17.44%
$ 1.84 million $ 281,891
Nov 20, 2022 $ 0.0059
-3.38%
$ 2.23 million $ 388,715
Nov 19, 2022 $ 0.00611
+0.88%
$ 2.31 million $ 375,532
Nov 18, 2022 $ 0.00605
+4.49%
$ 2.29 million $ 396,247
Nov 17, 2022 $ 0.00579
-6.43%
$ 2.19 million $ 584,620
Nov 16, 2022 $ 0.00618
-9.61%
$ 2.33 million $ 564,205
Nov 15, 2022 $ 0.00684
-12.57%
$ 2.58 million $ 324,901
Nov 14, 2022 $ 0.00782
+0.71%
$ 2.95 million $ 554,653
Nov 13, 2022 $ 0.00777
-1.14%
$ 2.93 million $ 842,197
Nov 12, 2022 $ 0.00786
+1.67%
$ 2.97 million $ 1.01 million
Nov 11, 2022 $ 0.00773
+3.89%
$ 2.92 million $ 849,604
Nov 10, 2022 $ 0.00744
+4.83%
$ 2.81 million $ 520,742
Nov 9, 2022 $ 0.0071
-15.14%
$ 2.68 million $ 795,983
Nov 8, 2022 $ 0.00836
-11.50%
$ 3.16 million $ 730,714
Nov 7, 2022 $ 0.00945
-6.58%
$ 3.56 million $ 439,525
Nov 6, 2022 $ 0.0101
+0.21%
$ 3.81 million $ 374,512
Nov 5, 2022 $ 0.0101
-0.23%
$ 3.8 million $ 408,065
Nov 4, 2022 $ 0.0101
+0.11%
$ 3.81 million $ 365,466
Nov 3, 2022 $ 0.0101
+3.80%
$ 3.81 million $ 253,568
Nov 2, 2022 $ 0.00974
-2.26%
$ 3.66 million $ 376,153
Nov 1, 2022 $ 0.00997
+0.97%
$ 88,218 $ 836,254
Oct 31, 2022 $ 0.00987
+0.66%
$ 87,366 $ 1.08 million
Oct 30, 2022 $ 0.00981
-5.96%
$ 86,797 $ 994,465
Oct 29, 2022 $ 0.0104
+4.80%
$ 92,295 $ 865,882
Oct 28, 2022 $ 0.00995
+0.40%
$ 88,059 $ 1.05 million
Oct 27, 2022 $ 0.00991
-0.28%
$ 87,714 $ 1.01 million
Oct 26, 2022 $ 0.00994
+3.27%
$ 87,970 $ 677,124
Oct 25, 2022 $ 0.00962
+2.06%
$ 3.51 million $ 1.45 million
Oct 24, 2022 $ 0.00943
-4.47%
$ 3.43 million $ 413,849
Oct 23, 2022 $ 0.00987
+5.46%
$ 85,933 $ 532,986
Oct 22, 2022 $ 0.00936
-0.53%
$ 81,476 $ 688,409