FODL Finance Historical Data

FODL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00936
-0.53%
$ 81,476 $ 688,409
Oct 21, 2022 $ 0.00941
-1.15%
$ 81,911 $ 356,750
Oct 20, 2022 $ 0.00952
+1.88%
$ 83,805 $ 962,910
Oct 19, 2022 $ 0.00934
-4.89%
$ 82,246 $ 447,614
Oct 18, 2022 $ 0.00983
+2.57%
$ 86,491 $ 474,420
Oct 17, 2022 $ 0.00958
-3.95%
$ 20,404 $ 584,844
Oct 16, 2022 $ 0.00997
+3.97%
$ 86,327 $ 501,667
Oct 15, 2022 $ 0.00959
+0.66%
$ 83,038 $ 565,855
Oct 14, 2022 $ 0.00953
+2.95%
$ 81,492 $ 538,515
Oct 13, 2022 $ 0.00926
-0.06%
$ 3.37 million $ 629,708
Oct 12, 2022 $ 0.00926
-1.65%
$ 79,818 $ 520,168
Oct 11, 2022 $ 0.00942
+0.63%
$ 81,866 $ 529,597
Oct 10, 2022 $ 0.00936
-1.38%
$ 3.41 million $ 292,729
Oct 9, 2022 $ 0.00949
+3.74%
$ 3.44 million $ 709,049
Oct 8, 2022 $ 0.00915
-1.95%
$ 79,563 $ 572,295
Oct 7, 2022 $ 0.00934
-3.72%
$ 19,883 $ 540,529
Oct 6, 2022 $ 0.0097
+3.07%
$ 83,887 $ 246,091
Oct 5, 2022 $ 0.00941
-1.84%
$ 3.41 million $ 223,989
Oct 4, 2022 $ 0.00958
+2.22%
$ 3.47 million $ 240,618
Oct 3, 2022 $ 0.00937
-0.90%
$ 80,687 $ 348,842
Oct 2, 2022 $ 0.00946
+1.06%
$ 81,410 $ 1.09 million
Oct 1, 2022 $ 0.00936
+0.61%
$ 80,529 $ 407,616
Sep 30, 2022 $ 0.0093
+0.08%
$ 79,499 $ 682,206
Sep 29, 2022 $ 0.00929
+3.44%
$ 3.37 million $ 593,498
Sep 28, 2022 $ 0.00898
-1.87%
$ 76,791 $ 903,033
Sep 27, 2022 $ 0.00915
-1.04%
$ 78,251 $ 981,583
Sep 26, 2022 $ 0.00925
+2.94%
$ 79,073 $ 538,500
Sep 25, 2022 $ 0.00898
-7.47%
$ 76,174 $ 711,755
Sep 24, 2022 $ 0.00971
-5.68%
$ 82,325 $ 1.1 million
Sep 23, 2022 $ 0.0103
-3.46%
$ 94,124 $ 905,276
Sep 22, 2022 $ 0.0107
+4.23%
$ 3.86 million $ 984,502
Sep 21, 2022 $ 0.0102
+0.02%
$ -- $ 441,640
Sep 20, 2022 $ 0.0102
-1.27%
$ 3.7 million $ 626,572
Sep 19, 2022 $ 0.0104
-5.20%
$ 3.75 million $ 505,360
Sep 18, 2022 $ 0.0109
-2.87%
$ 3.95 million $ 320,745
Sep 17, 2022 $ 0.0112
+3.21%
$ 4.07 million $ 242,981
Sep 16, 2022 $ 0.0109
-5.71%
$ 3.94 million $ 330,424
Sep 15, 2022 $ 0.0116
-9.79%
$ 4.17 million $ 522,974
Sep 14, 2022 $ 0.0128
-1.00%
$ 4.63 million $ 830,299
Sep 13, 2022 $ 0.0129
-25.55%
$ 4.8 million $ 932,222
Sep 12, 2022 $ 0.0174
+1.18%
$ 6.45 million $ 670,236
Sep 11, 2022 $ 0.0172
+3.78%
$ 6.38 million $ 379,477
Sep 10, 2022 $ 0.0166
+0.52%
$ 6.14 million $ 430,335
Sep 9, 2022 $ 0.0165
+3.55%
$ 6.12 million $ 775,727
Sep 8, 2022 $ 0.0159
-1.03%
$ 5.89 million $ 424,361
Sep 7, 2022 $ 0.0161
+0.22%
$ 5.95 million $ 549,213
Sep 6, 2022 $ 0.016
-2.10%
$ 5.94 million $ 493,690
Sep 5, 2022 $ 0.0164
+6.02%
$ 6.06 million $ 439,241
Sep 4, 2022 $ 0.0155
-5.55%
$ 5.72 million $ 354,639
Sep 3, 2022 $ 0.0164
-0.80%
$ 6.06 million $ 434,036