FODL Finance Historical Data

FODL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0165
+0.51%
$ 6.11 million $ 433,058
Sep 1, 2022 $ 0.0164
-1.21%
$ 6.07 million $ 330,514
Aug 31, 2022 $ 0.0166
+4.16%
$ 6.15 million $ 476,418
Aug 30, 2022 $ 0.016
-2.96%
$ 5.9 million $ 543,997
Aug 29, 2022 $ 0.0164
+2.17%
$ 6.08 million $ 518,144
Aug 28, 2022 $ 0.0161
-0.47%
$ 5.95 million $ 633,217
Aug 27, 2022 $ 0.0162
-1.07%
$ 5.98 million $ 845,481
Aug 26, 2022 $ 0.0163
-3.06%
$ 6.04 million $ 593,438
Aug 25, 2022 $ 0.0169
-2.30%
$ 6.23 million $ 800,200
Aug 24, 2022 $ 0.0173
+2.74%
$ 6.37 million $ 548,754
Aug 23, 2022 $ 0.0168
-1.97%
$ 6.2 million $ 1.03 million
Aug 22, 2022 $ 0.0171
+2.14%
$ 6.33 million $ 732,808
Aug 21, 2022 $ 0.0168
+0.02%
$ 6.19 million $ 1.02 million
Aug 20, 2022 $ 0.0168
+0.31%
$ 6.18 million $ 1.07 million
Aug 19, 2022 $ 0.0167
-12.56%
$ 6.16 million $ 777,355
Aug 18, 2022 $ 0.0191
+5.01%
$ 7.04 million $ 898,861
Aug 17, 2022 $ 0.0182
-1.14%
$ 6.7 million $ 881,236
Aug 16, 2022 $ 0.0184
-4.38%
$ 6.78 million $ 657,767
Aug 15, 2022 $ 0.0193
-5.92%
$ 7.09 million $ 770,100
Aug 14, 2022 $ 0.0205
+1.38%
$ 7.54 million $ 848,207
Aug 13, 2022 $ 0.0202
+6.34%
$ 7.43 million $ 668,827
Aug 12, 2022 $ 0.019
-1.39%
$ 6.99 million $ 649,224
Aug 11, 2022 $ 0.0193
+0.88%
$ 7.08 million $ 693,924
Aug 10, 2022 $ 0.0191
+5.36%
$ 7.02 million $ 740,926
Aug 9, 2022 $ 0.0181
-3.97%
$ 6.67 million $ 905,448
Aug 8, 2022 $ 0.0189
+7.80%
$ 6.94 million $ 1.21 million
Aug 7, 2022 $ 0.0175
-6.40%
$ 6.44 million $ 540,600
Aug 6, 2022 $ 0.0187
+1.21%
$ 6.88 million $ 553,076
Aug 5, 2022 $ 0.0185
+7.45%
$ 6.8 million $ 447,300
Aug 4, 2022 $ 0.0172
+0.56%
$ 5.76 million $ 557,904
Aug 3, 2022 $ 0.0171
-5.45%
$ 5.73 million $ 478,194
Aug 2, 2022 $ 0.0181
+2.05%
$ 5.94 million $ 1.03 million
Aug 1, 2022 $ 0.0177
-0.76%
$ 5.82 million $ 1.11 million
Jul 31, 2022 $ 0.0179
+0.44%
$ 5.86 million $ 355,040
Jul 30, 2022 $ 0.0178
+1.51%
$ 5.84 million $ 592,645
Jul 29, 2022 $ 0.0175
-0.41%
$ 5.75 million $ 533,133
Jul 28, 2022 $ 0.0176
+2.21%
$ 5.78 million $ 108,559
Jul 27, 2022 $ 0.0172
+8.36%
$ 5.65 million $ 806,732
Jul 26, 2022 $ 0.0159
-3.87%
$ 5.21 million $ 497,941
Jul 25, 2022 $ 0.0165
-4.46%
$ 5.42 million $ 283,584
Jul 24, 2022 $ 0.0173
+0.22%
$ 5.68 million $ 498,996
Jul 23, 2022 $ 0.0173
+0.99%
$ 5.66 million $ 560,145
Jul 22, 2022 $ 0.0171
-4.89%
$ 5.48 million $ 655,860
Jul 21, 2022 $ 0.018
+3.14%
$ 5.75 million $ 996,913
Jul 20, 2022 $ 0.0174
-1.56%
$ 5.58 million $ 1.04 million
Jul 19, 2022 $ 0.0177
+3.75%
$ 5.67 million $ 973,638
Jul 18, 2022 $ 0.0171
+6.74%
$ 5.46 million $ 994,369
Jul 17, 2022 $ 0.016
+0.04%
$ 5.12 million $ 894,533
Jul 16, 2022 $ 0.016
-0.55%
$ 5.12 million $ 882,359
Jul 15, 2022 $ 0.0161
-3.78%
$ 5.14 million $ 782,241