FODL Finance Historical Data

FODL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00786
+1.67%
$ 2.97 million $ 1.01 million
Nov 11, 2022 $ 0.00773
+3.89%
$ 2.92 million $ 849,604
Nov 10, 2022 $ 0.00744
+4.83%
$ 2.81 million $ 520,742
Nov 9, 2022 $ 0.0071
-15.14%
$ 2.68 million $ 795,983
Nov 8, 2022 $ 0.00836
-11.50%
$ 3.16 million $ 730,714
Nov 7, 2022 $ 0.00945
-6.58%
$ 3.56 million $ 439,525
Nov 6, 2022 $ 0.0101
+0.21%
$ 3.81 million $ 374,512
Nov 5, 2022 $ 0.0101
-0.23%
$ 3.8 million $ 408,065
Nov 4, 2022 $ 0.0101
+0.11%
$ 3.81 million $ 365,466
Nov 3, 2022 $ 0.0101
+3.80%
$ 3.81 million $ 253,568
Nov 2, 2022 $ 0.00974
-2.26%
$ 3.66 million $ 376,153
Nov 1, 2022 $ 0.00997
+0.97%
$ 88,218 $ 836,254
Oct 31, 2022 $ 0.00987
+0.66%
$ 87,366 $ 1.08 million
Oct 30, 2022 $ 0.00981
-5.96%
$ 86,797 $ 994,465
Oct 29, 2022 $ 0.0104
+4.80%
$ 92,295 $ 865,882
Oct 28, 2022 $ 0.00995
+0.40%
$ 88,059 $ 1.05 million
Oct 27, 2022 $ 0.00991
-0.28%
$ 87,714 $ 1.01 million
Oct 26, 2022 $ 0.00994
+3.27%
$ 87,970 $ 677,124
Oct 25, 2022 $ 0.00962
+2.06%
$ 3.51 million $ 1.45 million
Oct 24, 2022 $ 0.00943
-4.47%
$ 3.43 million $ 413,849
Oct 23, 2022 $ 0.00987
+5.46%
$ 85,933 $ 532,986
Oct 22, 2022 $ 0.00936
-0.53%
$ 81,476 $ 688,409
Oct 21, 2022 $ 0.00941
-1.15%
$ 81,911 $ 356,750
Oct 20, 2022 $ 0.00952
+1.88%
$ 83,805 $ 962,910
Oct 19, 2022 $ 0.00934
-4.89%
$ 82,246 $ 447,614
Oct 18, 2022 $ 0.00983
+2.57%
$ 86,491 $ 474,420
Oct 17, 2022 $ 0.00958
-3.95%
$ 20,404 $ 584,844
Oct 16, 2022 $ 0.00997
+3.97%
$ 86,327 $ 501,667
Oct 15, 2022 $ 0.00959
+0.66%
$ 83,038 $ 565,855
Oct 14, 2022 $ 0.00953
+2.95%
$ 81,492 $ 538,515
Oct 13, 2022 $ 0.00926
-0.06%
$ 3.37 million $ 629,708
Oct 12, 2022 $ 0.00926
-1.65%
$ 79,818 $ 520,168
Oct 11, 2022 $ 0.00942
+0.63%
$ 81,866 $ 529,597
Oct 10, 2022 $ 0.00936
-1.38%
$ 3.41 million $ 292,729
Oct 9, 2022 $ 0.00949
+3.74%
$ 3.44 million $ 709,049
Oct 8, 2022 $ 0.00915
-1.95%
$ 79,563 $ 572,295
Oct 7, 2022 $ 0.00934
-3.72%
$ 19,883 $ 540,529
Oct 6, 2022 $ 0.0097
+3.07%
$ 83,887 $ 246,091
Oct 5, 2022 $ 0.00941
-1.84%
$ 3.41 million $ 223,989
Oct 4, 2022 $ 0.00958
+2.22%
$ 3.47 million $ 240,618
Oct 3, 2022 $ 0.00937
-0.90%
$ 80,687 $ 348,842
Oct 2, 2022 $ 0.00946
+1.06%
$ 81,410 $ 1.09 million
Oct 1, 2022 $ 0.00936
+0.61%
$ 80,529 $ 407,616
Sep 30, 2022 $ 0.0093
+0.08%
$ 79,499 $ 682,206
Sep 29, 2022 $ 0.00929
+3.44%
$ 3.37 million $ 593,498
Sep 28, 2022 $ 0.00898
-1.87%
$ 76,791 $ 903,033
Sep 27, 2022 $ 0.00915
-1.04%
$ 78,251 $ 981,583
Sep 26, 2022 $ 0.00925
+2.94%
$ 79,073 $ 538,500
Sep 25, 2022 $ 0.00898
-7.47%
$ 76,174 $ 711,755
Sep 24, 2022 $ 0.00971
-5.68%
$ 82,325 $ 1.1 million