FODL Finance Historical Data

FODL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0167
+2.52%
$ 5.34 million $ 919,914
Jul 13, 2022 $ 0.0163
-1.43%
$ 5.21 million $ 981,374
Jul 12, 2022 $ 0.0165
+0.93%
$ 5.29 million $ 866,504
Jul 11, 2022 $ 0.0164
-1.74%
$ 5.24 million $ 707,154
Jul 10, 2022 $ 0.0167
-1.05%
$ 5.32 million $ 683,802
Jul 9, 2022 $ 0.0169
-1.26%
$ 5.37 million $ 881,293
Jul 8, 2022 $ 0.0171
-4.64%
$ 5.44 million $ 1.06 million
Jul 7, 2022 $ 0.0179
+0.00%
$ 5.7 million $ 940,745
Jul 6, 2022 $ 0.0179
+0.81%
$ 5.7 million $ 806,037
Jul 5, 2022 $ 0.0178
-0.88%
$ 5.65 million $ 732,932
Jul 4, 2022 $ 0.0179
+2.50%
$ 5.71 million $ 762,382
Jul 3, 2022 $ 0.0175
-2.42%
$ 5.57 million $ 751,500
Jul 2, 2022 $ 0.0179
-1.32%
$ 5.7 million $ 734,506
Jul 1, 2022 $ 0.0182
+7.01%
$ 5.78 million $ 791,606
Jun 30, 2022 $ 0.017
-3.74%
$ 5.29 million $ 724,625
Jun 29, 2022 $ 0.0176
-7.04%
$ 5.39 million $ 950,319
Jun 28, 2022 $ 0.019
-6.06%
$ 5.79 million $ 1.35 million
Jun 27, 2022 $ 0.0202
-0.31%
$ 6.17 million $ 968,967
Jun 26, 2022 $ 0.0202
-7.17%
$ 6.19 million $ 982,270
Jun 25, 2022 $ 0.0218
+0.78%
$ 6.67 million $ 1.06 million
Jun 24, 2022 $ 0.0216
-0.35%
$ 6.61 million $ 953,233
Jun 23, 2022 $ 0.0217
-1.58%
$ 6.63 million $ 966,258
Jun 22, 2022 $ 0.0221
-7.74%
$ 6.73 million $ 1.01 million
Jun 21, 2022 $ 0.0239
-0.51%
$ 7.3 million $ 1.12 million
Jun 20, 2022 $ 0.024
-7.82%
$ 7.33 million $ 1.28 million
Jun 19, 2022 $ 0.0261
-1.35%
$ 7.95 million $ 1.44 million
Jun 18, 2022 $ 0.0264
-17.47%
$ 8.06 million $ 1.33 million
Jun 17, 2022 $ 0.032
-12.07%
$ 9.77 million $ 1.58 million
Jun 16, 2022 $ 0.0364
-8.44%
$ 11.09 million $ 1.54 million
Jun 15, 2022 $ 0.0398
-0.28%
$ 12.12 million $ 1.75 million
Jun 14, 2022 $ 0.0399
-4.56%
$ 12.15 million $ 1.7 million
Jun 13, 2022 $ 0.0418
-19.39%
$ 12.69 million $ 2.53 million
Jun 12, 2022 $ 0.0518
-9.15%
$ 15.75 million $ 1.83 million
Jun 11, 2022 $ 0.0571
-6.72%
$ 17.33 million $ 1.95 million
Jun 10, 2022 $ 0.0612
-1.32%
$ 18.56 million $ 1.86 million
Jun 9, 2022 $ 0.062
+0.42%
$ 18.81 million $ 1.8 million
Jun 8, 2022 $ 0.0617
+1.32%
$ 18.73 million $ 1.81 million
Jun 7, 2022 $ 0.0609
+0.87%
$ 18.49 million $ 2.02 million
Jun 6, 2022 $ 0.0604
+0.81%
$ 18.33 million $ 1.77 million
Jun 5, 2022 $ 0.0599
+0.14%
$ 18.18 million $ 1.89 million
Jun 4, 2022 $ 0.0598
-0.80%
$ 18.14 million $ 1.79 million
Jun 3, 2022 $ 0.0603
-0.60%
$ 18.28 million $ 1.75 million
Jun 2, 2022 $ 0.0607
+1.72%
$ 18.39 million $ 1.82 million
Jun 1, 2022 $ 0.0597
-6.51%
$ 18.08 million $ 2.02 million
May 31, 2022 $ 0.0638
-2.73%
$ 19.34 million $ 2.07 million
May 30, 2022 $ 0.0656
+9.65%
$ 19.88 million $ 2.17 million
May 29, 2022 $ 0.0598
+0.28%
$ 18.13 million $ 1.74 million
May 28, 2022 $ 0.0597
+0.60%
$ 18.08 million $ 1.77 million
May 27, 2022 $ 0.0593
-3.71%
$ 17.96 million $ 2 million
May 26, 2022 $ 0.0616
-8.69%
$ 18.63 million $ 2.31 million