FODL Finance Historical Data

FODL Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0674
+0.39%
$ 20.4 million $ 2.02 million
May 24, 2022 $ 0.0672
-4.00%
$ 20.32 million $ 1.13 million
May 23, 2022 $ 0.07
+4.10%
$ 21.17 million $ 841,306
May 22, 2022 $ 0.0672
+0.03%
$ 20.34 million $ 521,675
May 21, 2022 $ 0.0672
-0.73%
$ 20.31 million $ 413,335
May 20, 2022 $ 0.0677
-6.47%
$ 20.44 million $ 822,299
May 19, 2022 $ 0.0724
-1.16%
$ 21.86 million $ 541,423
May 18, 2022 $ 0.0732
-5.26%
$ 22.11 million $ 1.97 million
May 17, 2022 $ 0.0773
+0.15%
$ 23.32 million $ 2.16 million
May 16, 2022 $ 0.0772
-5.76%
$ 23.29 million $ 429,076
May 15, 2022 $ 0.0819
-1.38%
$ 24.71 million $ 361,595
May 14, 2022 $ 0.083
+0.10%
$ 25.06 million $ 424,388
May 13, 2022 $ 0.083
+2.97%
$ 25.03 million $ 318,616
May 12, 2022 $ 0.0806
-12.75%
$ 24.26 million $ 1.45 million
May 11, 2022 $ 0.0923
-18.02%
$ 27.8 million $ 1.48 million
May 10, 2022 $ 0.113
+0.34%
$ 33.92 million $ 1.09 million
May 9, 2022 $ 0.112
-10.62%
$ 33.8 million $ 1.06 million
May 8, 2022 $ 0.126
-4.42%
$ 37.82 million $ 392,191
May 7, 2022 $ 0.131
-0.62%
$ 39.56 million $ 222,038
May 6, 2022 $ 0.132
-1.78%
$ 39.73 million $ 299,079
May 5, 2022 $ 0.135
-3.28%
$ 40.45 million $ 806,257
May 4, 2022 $ 0.139
+0.35%
$ 41.82 million $ 658,961
May 3, 2022 $ 0.139
+0.17%
$ 41.64 million $ 869,483
May 2, 2022 $ 0.138
-1.46%
$ 41.57 million $ 630,020
May 1, 2022 $ 0.14
-0.66%
$ 42.19 million $ 1.03 million
Apr 30, 2022 $ 0.141
-4.21%
$ 42.4 million $ 720,853
Apr 29, 2022 $ 0.148
+0.51%
$ 44.26 million $ 726,941
Apr 28, 2022 $ 0.147
-1.81%
$ 44.04 million $ 706,416
Apr 27, 2022 $ 0.149
-0.12%
$ 44.84 million $ 821,401
Apr 26, 2022 $ 0.15
-3.01%
$ 43.39 million $ 666,959
Apr 25, 2022 $ 0.154
+0.44%
$ 44.71 million $ 1.18 million
Apr 24, 2022 $ 0.154
-0.39%
$ 44.52 million $ 580,153
Apr 23, 2022 $ 0.154
-1.14%
$ 44.69 million $ 741,116
Apr 22, 2022 $ 0.156
-0.16%
$ 45.16 million $ 1.05 million
Apr 21, 2022 $ 0.156
-0.37%
$ 45.22 million $ 616,348
Apr 20, 2022 $ 0.157
-3.38%
$ 44.49 million $ 723,922
Apr 19, 2022 $ 0.162
-0.46%
$ 46.05 million $ 1.03 million
Apr 18, 2022 $ 0.163
+13.65%
$ 46.26 million $ 14.09 million
Apr 17, 2022 $ 0.143
+0.45%
$ 40.7 million $ 552,780
Apr 16, 2022 $ 0.143
-0.42%
$ 40.52 million $ 506,855
Apr 15, 2022 $ 0.143
-0.08%
$ 39.21 million $ 520,285
Apr 14, 2022 $ 0.144
+0.02%
$ 39.25 million $ 837,449
Apr 13, 2022 $ 0.144
-0.18%
$ 39.24 million $ 721,817
Apr 12, 2022 $ 0.144
-1.28%
$ 39.31 million $ 674,504
Apr 11, 2022 $ 0.146
-1.68%
$ 39.76 million $ 751,759
Apr 10, 2022 $ 0.148
+0.16%
$ 40.44 million $ 1.07 million
Apr 9, 2022 $ 0.148
-0.51%
$ 40.38 million $ 657,074
Apr 8, 2022 $ 0.149
-0.03%
$ 276,549 $ 1.34 million
Apr 7, 2022 $ 0.149
-0.58%
$ -- $ 592,420
Download