FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000322
+0.00%
$124,266 $323
Aug 26, 3 PM $0.000321
+0.00%
$123,831 $427
Aug 26, 1 PM $0.000321
+0.00%
$124,130 $474
Aug 26, 11 AM $0.000322
+0.00%
$124,407 $220
Aug 26, 5 AM $0.000322
+0.00%
$124,473 $559
Aug 26, 3 AM $0.000322
+0.00%
$124,315 $540
Aug 26, 2 AM $0.000322
+0.00%
$124,529 $525
Aug 26, 1 AM $0.000322
+0.00%
$124,305 $524
Aug 25, 9 PM $0.00032
+0.00%
$123,689 $431
Aug 25, 8 PM $0.000322
+0.00%
$124,262 $259
Aug 25, 3 PM $0.000323
+0.00%
$124,849 $415
Aug 25, 2 PM $0.000323
+0.00%
$124,603 $289
Aug 25, 1 PM $0.000322
-0.06%
$124,493 $199
Aug 25, 9 AM $0.000324
-0.16%
$125,008 $341
Aug 25, 6 AM $0.000325
+0.00%
$125,674 $187
Aug 25, 2 AM $0.000325
+0.00%
$125,458 $340
Aug 24, 9 PM $0.000323
+0.00%
$-- $449
Aug 24, 11 AM $0.000324
+0.21%
$125,264 $471
Aug 24, 7 AM $0.000323
+0.00%
$124,764 $506
Aug 24, 2 AM $0.000321
+0.00%
$124,040 $675
Aug 24, 1 AM $0.000322
-0.19%
$124,486 $629
Aug 23, 9 PM $0.000324
+0.23%
$125,142 $588
Aug 23, 6 PM $0.000323
+0.00%
$124,691 $502
Aug 23, 1 PM $0.000322
+0.00%
$124,443 $448
Aug 23, 11 AM $0.000321
+0.10%
$124,089 $422
Aug 23, 10 AM $0.00032
+0.00%
$123,537 $416
Aug 23, 8 AM $0.00032
+0.18%
$123,578 $418
Aug 23, 6 AM $0.000319
+0.00%
$123,023 $530
Aug 23, 5 AM $0.000319
-0.06%
$123,177 $618
Aug 23, 4 AM $0.00032
-0.38%
$123,463 $553
Aug 22, 7 PM $0.000322
+0.00%
$124,423 $1,039
Aug 22, 12 PM $0.000321
+0.00%
$124,003 $1,379
Aug 22, 10 AM $0.00032
-0.40%
$123,570 $1,418
Aug 22, 8 AM $0.000321
+0.00%
$124,013 $1,797
Aug 22, 6 AM $0.000322
+0.00%
$124,538 $1,757
Aug 22, 5 AM $0.000322
-1.01%
$124,332 $1,696
Aug 22, 4 AM $0.000327
+0.00%
$126,112 $1,604
Aug 22, 3 AM $0.000326
+0.00%
$125,746 $1,571
Aug 22, 2 AM $0.000325
+0.00%
$125,594 $1,609
Aug 22, 12 AM $0.000325
+0.00%
$125,406 $1,610
Aug 21, 10 PM $0.000326
+0.00%
$125,997 $1,499
Aug 21, 9 PM $0.000325
+1.04%
$125,449 $1,396
Aug 21, 7 PM $0.00032
+0.05%
$123,549 $866
Aug 21, 11 AM $0.000318
+0.00%
$122,960 $951
Aug 21, 10 AM $0.000319
+0.00%
$123,185 $914
Aug 21, 8 AM $0.000321
+0.84%
$123,980 $755
Aug 21, 7 AM $0.000317
+0.00%
$122,418 $496
Aug 21, 6 AM $0.000316
+0.00%
$122,177 $472
Aug 21, 5 AM $0.000315
+0.00%
$121,745 $272
Aug 21, 1 AM $0.000316
+0.29%
$121,937 $475