FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000287
+0.00%
$ 110,996 $ 330
Jul 4, 4 PM $ 0.000288
+0.00%
$ 111,190 $ 330
Jul 4, 3 PM $ 0.000287
+0.18%
$ 110,836 $ 283
Jul 4, 2 PM $ 0.000287
+0.10%
$ 110,713 $ 245
Jul 4, 11 AM $ 0.000286
-0.16%
$ 110,299 $ 239
Jul 3, 8 PM $ 0.000287
+0.14%
$ 110,856 $ 372
Jul 3, 10 AM $ 0.000285
+0.00%
$ 109,887 $ 608
Jul 2, 3 PM $ 0.000283
+0.00%
$ 109,422 $ 659
Jul 2, 1 PM $ 0.000282
+0.32%
$ 108,730 $ 681
Jul 2, 11 AM $ 0.000279
+0.00%
$ 107,665 $ 275
Jul 2, 3 AM $ 0.000278
+0.00%
$ 107,546 $ 532
Jul 2, 12 AM $ 0.000277
+0.00%
$ 107,037 $ 514
Jul 1, 9 PM $ 0.000277
+0.14%
$ 107,144 $ 440
Jul 1, 7 AM $ 0.000275
+0.00%
$ 106,329 $ 376
Jul 1, 6 AM $ 0.000276
+0.00%
$ 106,564 $ 353
Jul 1, 4 AM $ 0.000276
+0.05%
$ 106,641 $ 312
Jul 1, 3 AM $ 0.000276
+0.00%
$ 106,413 $ 304
Jun 30, 1 PM $ 0.000275
+0.00%
$ -- $ 439
Jun 30, 12 PM $ 0.000276
-0.10%
$ 106,429 $ 400
Jun 30, 4 AM $ 0.000277
+0.00%
$ 106,892 $ 321
Jun 30, 1 AM $ 0.000277
+0.00%
$ 106,953 $ 310
Jun 30, 12 AM $ 0.000277
+0.00%
$ 107,124 $ 296
Jun 29, 5 PM $ 0.000278
+0.33%
$ 107,395 $ 287
Jun 29, 3 AM $ 0.000276
+0.00%
$ 106,628 $ 158
Jun 28, 7 PM $ 0.000276
+0.00%
$ 106,632 $ 150
Jun 28, 5 PM $ 0.000277
+0.00%
$ 106,870 $ 169
Jun 27, 10 PM $ 0.000278
+0.00%
$ 107,402 $ 161
Jun 26, 5 PM $ 0.000279
+0.00%
$ 107,584 $ 790
Jun 26, 12 PM $ 0.000278
+0.00%
$ 107,412 $ 1,037
Jun 26, 10 AM $ 0.000279
-0.41%
$ 107,691 $ 1,013
Jun 26, 7 AM $ 0.00028
+0.25%
$ 108,307 $ 985
Jun 26, 3 AM $ 0.000278
+0.54%
$ 107,531 $ 967
Jun 26, 2 AM $ 0.000278
-0.13%
$ 107,300 $ 885
Jun 25, 1 PM $ 0.00028
+0.00%
$ 108,312 $ 1,109
Jun 25, 12 PM $ 0.000282
+0.00%
$ 108,739 $ 1,011
Jun 25, 11 AM $ 0.00028
-0.26%
$ 108,265 $ 1,011
Jun 25, 10 AM $ 0.000281
+0.18%
$ 108,548 $ 934
Jun 25, 9 AM $ 0.00028
+0.00%
$ 108,164 $ 884
Jun 25, 5 AM $ 0.000279
+0.00%
$ 107,789 $ 799
Jun 24, 10 PM $ 0.000278
+0.00%
$ 107,206 $ 760
Jun 24, 8 PM $ 0.000277
+0.22%
$ 106,930 $ 662
Jun 24, 5 PM $ 0.000277
-0.60%
$ 107,020 $ 384
Jun 24, 4 PM $ 0.000279
-0.26%
$ 107,722 $ 207
Jun 23, 8 AM $ 0.000281
-0.51%
$ 108,525 $ 491
Jun 23, 6 AM $ 0.000283
-0.47%
$ 109,360 $ 292
Jun 22, 1 AM $ 0.000286
+0.20%
$ 110,538 $ 127
Jun 18, 5 PM $ 0.000284
+0.00%
$ 109,634 $ 366
Jun 18, 4 PM $ 0.000285
+0.00%
$ 110,036 $ 323
Jun 18, 3 PM $ 0.000286
+0.00%
$ 110,528 $ 242
Jun 18, 5 AM $ 0.000288
+0.00%
$ 111,078 $ 218