FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00117
-4.71%
$ 459,488 $ 54,399
Apr 8 $ 0.00155
+22.49%
$ 474,294 $ 136,163
Apr 1 $ 0.00112
-14.00%
$ 489,579 $ 29,195
Mar 25 $ 0.00125
+3.78%
$ 504,833 $ 135,132
Mar 18 $ 0.00112
-10.11%
$ 463,160 $ 150,262
Mar 11 $ 0.00121
-1.25%
$ 482,430 $ 183,698
Mar 4 $ 0.00122
+4.61%
$ 476,200 $ 127,534
Feb 26 $ 0.00116
+6.83%
$ 447,816 $ 180,162
Feb 19 $ 0.00109
-4.15%
$ 419,907 $ 167,260
Feb 12 $ 0.00114
+5.43%
$ 440,680 $ 137,934
Feb 5 $ 0.00109
+1.14%
$ 419,287 $ 93,547
Jan 29 $ 0.00108
-4.83%
$ 415,945 $ 1.98 million
Jan 22 $ 0.00114
-0.11%
$ 437,065 $ 1.96 million
Jan 15 $ 0.00112
-2.57%
$ 440,379 $ 1.98 million
Jan 8 $ 0.00117
-2.42%
$ 444,031 $ 2 million
Jan 1 $ 0.00116
+0.74%
$ 462,626 $ 1.86 million
Dec 25 $ 0.00117
+2.51%
$ 443,132 $ 1.92 million
Dec 18 $ 0.00115
+0.73%
$ 440,084 $ 1.86 million
Dec 11 $ 0.00113
-5.49%
$ 440,089 $ 1.96 million
Dec 4 $ 0.00122
+10.74%
$ 460,582 $ 1.88 million
Nov 27 $ 0.0011
-7.28%
$ 425,304 $ 2.21 million
Nov 20 $ 0.00117
-21.91%
$ 458,457 $ 1.83 million
Nov 13 $ 0.00132
-8.92%
$ 579,304 $ 1.18 million
Nov 6 $ 0.00156
+28.73%
$ 554,974 $ 1.78 million
Oct 30 $ 0.00121
+5.88%
$ 466,609 $ 1.58 million
Oct 23 $ 0.00114
-51.30%
$ 438,927 $ 2.37 million
Oct 16 $ 0.00233
+5.24%
$ 901,430 $ 2.29 million
Oct 9 $ 0.00218
-4.23%
$ 856,492 $ 1.47 million
Oct 2 $ 0.00234
+0.99%
$ 880,281 $ 1.84 million
Sep 25 $ 0.00232
+0.02%
$ 902,758 $ 1.81 million
Sep 18 $ 0.00245
-3.30%
$ 902,605 $ 1.35 million
Sep 11 $ 0.00257
-0.20%
$ 983,905 $ 1.91 million
Sep 4 $ 0.00264
-1.40%
$ 1.02 million $ 1.72 million
Aug 28 $ 0.00267
+10.76%
$ 1.04 million $ 2.3 million
Aug 21 $ 0.00261
+12.33%
$ 938,932 $ 2.23 million
Aug 14 $ 0.00244
+3.42%
$ 902,556 $ 3.01 million
Aug 7 $ 0.00251
-6.07%
$ 917,616 $ 1.37 million
Jul 31 $ 0.00267
-8.49%
$ 1.04 million $ 2.77 million
Jul 24 $ 0.00286
+14.45%
$ 1.11 million $ 2 million
Jul 17 $ 0.0025
+0.02%
$ 972,309 $ 2.59 million
Jul 10 $ 0.0025
-5.01%
$ 971,937 $ 2.39 million
Jul 3 $ 0.00267
-9.16%
$ 1.04 million $ 2.56 million
Jun 26 $ 0.00293
+6.90%
$ 1.14 million $ 2.69 million
Jun 19 $ 0.00258
+2.61%
$ 1.07 million $ 2.12 million
Jun 12 $ 0.00264
-0.13%
$ 979,555 $ 1.79 million
Jun 5 $ 0.00264
-10.01%
$ 1.03 million $ 2.47 million
May 29 $ 0.00293
+5.12%
$ 1.14 million $ 5.26 million
May 22 $ 0.00288
+0.51%
$ 1.09 million $ 2.54 million
May 15 $ 0.00279
-7.51%
$ 1.12 million $ 1.79 million
May 8 $ 0.00271
-16.98%
$ 1.17 million $ 2.82 million