FODL Finance Historical Data

FODL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.149
-0.12%
$ 44.84 million $ 821,401
Apr 26, 2022 $ 0.15
-3.01%
$ 43.39 million $ 666,959
Apr 25, 2022 $ 0.154
+0.44%
$ 44.71 million $ 1.18 million
Apr 24, 2022 $ 0.154
-0.39%
$ 44.52 million $ 580,153
Apr 23, 2022 $ 0.154
-1.14%
$ 44.69 million $ 741,116
Apr 22, 2022 $ 0.156
-0.16%
$ 45.16 million $ 1.05 million
Apr 21, 2022 $ 0.156
-0.37%
$ 45.22 million $ 616,348
Apr 20, 2022 $ 0.157
-3.38%
$ 44.49 million $ 723,922
Apr 19, 2022 $ 0.162
-0.46%
$ 46.05 million $ 1.03 million
Apr 18, 2022 $ 0.163
+13.65%
$ 46.26 million $ 14.09 million
Apr 17, 2022 $ 0.143
+0.45%
$ 40.7 million $ 552,780
Apr 16, 2022 $ 0.143
-0.42%
$ 40.52 million $ 506,855
Apr 15, 2022 $ 0.143
-0.08%
$ 39.21 million $ 520,285
Apr 14, 2022 $ 0.144
+0.02%
$ 39.25 million $ 837,449
Apr 13, 2022 $ 0.144
-0.18%
$ 39.24 million $ 721,817
Apr 12, 2022 $ 0.144
-1.28%
$ 39.31 million $ 674,504
Apr 11, 2022 $ 0.146
-1.68%
$ 39.76 million $ 751,759
Apr 10, 2022 $ 0.148
+0.16%
$ 40.44 million $ 1.07 million
Apr 9, 2022 $ 0.148
-0.51%
$ 40.38 million $ 657,074
Apr 8, 2022 $ 0.149
-0.03%
$ 276,549 $ 1.34 million
Apr 7, 2022 $ 0.149
-0.58%
$ -- $ 592,420
Download