FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000298
+0.00%
$ 115,158 $ 349
Mar 1, 4 AM $ 0.000298
+0.00%
$ 115,234 $ 289
Mar 1, 2 AM $ 0.000297
+0.00%
$ 114,681 $ 1,119
Mar 1, 1 AM $ 0.000296
+0.00%
$ 114,272 $ 1,009
Feb 28, 7 PM $ 0.000295
+0.29%
$ 113,795 $ 772
Feb 28, 6 PM $ 0.000293
+0.89%
$ 113,301 $ 657
Feb 27, 5 PM $ 0.000293
-0.15%
$ 113,244 $ 1,042
Feb 27, 11 AM $ 0.000296
-0.40%
$ 114,431 $ 810
Feb 25, 11 PM $ 0.000302
-0.04%
$ 116,654 $ 1,070
Feb 25, 3 PM $ 0.000296
+0.61%
$ 113,723 $ 293
Feb 25, 2 PM $ 0.000294
+0.00%
$ 113,418 $ 180
Feb 25, 1 PM $ 0.000293
+0.00%
$ 113,302 $ 138
Feb 25, 12 PM $ 0.000293
+0.35%
$ 113,115 $ 242
Feb 25, 5 AM $ 0.000291
+0.00%
$ 112,378 $ 85
Feb 25, 2 AM $ 0.00029
+0.00%
$ 112,167 $ 426
Feb 25, 1 AM $ 0.00029
+0.00%
$ 111,898 $ 320
Feb 24, 1 AM $ 0.000287
+0.00%
$ 110,807 $ 776
Feb 23, 5 PM $ 0.000289
-0.25%
$ 111,602 $ 530
Feb 23, 9 AM $ 0.000291
+0.22%
$ 112,344 $ 227
Feb 23, 2 AM $ 0.000289
+0.00%
$ 111,727 $ 485
Feb 23, 1 AM $ 0.000291
-1.19%
$ 112,214 $ 436
Feb 22, 5 PM $ 0.000295
+0.00%
$ 113,849 $ 95
Feb 22, 1 PM $ 0.000296
+0.00%
$ 114,148 $ 13
Feb 20, 4 PM $ 0.000295
+0.00%
$ 113,911 $ 112
Feb 18, 11 AM $ 0.000298
+0.00%
$ 115,201 $ 671
Feb 18, 8 AM $ 0.000298
+0.12%
$ 115,255 $ 575
Feb 18, 7 AM $ 0.000298
+0.11%
$ 114,972 $ 512
Feb 17, 5 PM $ 0.000297
+0.00%
$ 114,882 $ 609
Feb 17, 2 PM $ 0.000296
-0.54%
$ 114,150 $ 337
Feb 17, 5 AM $ 0.000297
+0.00%
$ 114,521 $ 162
Feb 16, 8 PM $ 0.000296
+0.12%
$ 114,435 $ 604
Feb 16, 5 PM $ 0.000297
+0.00%
$ 114,533 $ 521
Feb 16, 4 PM $ 0.000295
+0.00%
$ 113,823 $ 468
Feb 16, 2 PM $ 0.000295
+0.00%
$ 114,073 $ 348
Feb 16, 1 PM $ 0.000296
-0.35%
$ 114,466 $ 298
Feb 16, 12 PM $ 0.000297
+0.09%
$ 114,849 $ 145
Feb 16, 9 AM $ 0.000295
+0.00%
$ 114,114 $ 66
Feb 15, 10 PM $ 0.000295
+0.00%
$ 113,938 $ 600
Feb 15, 7 PM $ 0.000294
-0.17%
$ 113,563 $ 522
Feb 15, 6 PM $ 0.000295
-0.16%
$ 113,897 $ 459
Feb 15, 5 PM $ 0.000296
-0.08%
$ 114,421 $ 325
Feb 15, 2 PM $ 0.000297
+0.00%
$ 114,876 $ 264
Feb 15, 1 PM $ 0.000298
-0.53%
$ 114,939 $ 232
Feb 15, 12 PM $ 0.000299
+0.00%
$ 115,548 $ 82
Feb 15, 5 AM $ 0.000302
+0.00%
$ 116,686 $ 237
Feb 15, 4 AM $ 0.000301
+0.37%
$ 116,314 $ 185
Feb 15, 3 AM $ 0.000301
+0.00%
$ 116,226 $ 103
Feb 15, 2 AM $ 0.000301
+0.00%
$ 116,139 $ 431
Feb 15, 1 AM $ 0.000301
+0.00%
$ 116,247 $ 416
Feb 14, 7 PM $ 0.000301
+0.00%
$ 116,390 $ 345