FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000288
+0.00%
$ 111,078 $ 218
Jun 17, 7 PM $ 0.000288
+0.00%
$ 111,398 $ 224
Jun 17, 8 AM $ 0.00029
+0.00%
$ 111,821 $ 367
Jun 16, 12 PM $ 0.000292
+0.00%
$ 112,858 $ 929
Jun 16, 8 AM $ 0.000291
+0.00%
$ 112,443 $ 1,047
Jun 16, 2 AM $ 0.00029
-0.33%
$ 112,108 $ 916
Jun 15, 11 PM $ 0.000292
+0.00%
$ 112,613 $ 859
Jun 15, 10 PM $ 0.000292
-0.25%
$ 112,675 $ 817
Jun 15, 1 PM $ 0.000292
+0.53%
$ 112,785 $ 714
Jun 15, 11 AM $ 0.000289
+0.31%
$ 111,565 $ 445
Jun 15, 10 AM $ 0.000287
+0.00%
$ 110,809 $ 177
Jun 14, 9 PM $ 0.000286
+0.33%
$ 110,381 $ 231
Jun 11, 5 PM $ 0.000284
+0.00%
$ 109,534 $ 415
Jun 11, 4 AM $ 0.000282
+0.00%
$ 108,978 $ 532
Jun 11, 1 AM $ 0.000281
+0.00%
$ 108,504 $ 484
Jun 10, 9 PM $ 0.000281
+0.00%
$ 108,348 $ 394
Jun 10, 10 AM $ 0.000281
+0.00%
$ 108,695 $ 276
Jun 9, 2 PM $ 0.000284
+0.00%
$ 109,585 $ 380
Jun 9, 12 AM $ 0.000285
-0.14%
$ 109,956 $ 521
Jun 8, 9 PM $ 0.000286
+0.00%
$ 110,338 $ 760
Jun 8, 11 AM $ 0.000285
+0.36%
$ 110,132 $ 754
Jun 8, 5 AM $ 0.000283
-0.05%
$ 109,432 $ 904
Jun 8, 4 AM $ 0.000284
+0.00%
$ 109,720 $ 851
Jun 8, 1 AM $ 0.000286
+0.00%
$ 110,528 $ 803
Jun 7, 10 PM $ 0.000283
+0.65%
$ 109,482 $ 549
Jun 7, 12 PM $ 0.000281
+0.00%
$ 108,564 $ 449
Jun 7, 9 AM $ 0.000282
+0.00%
$ 108,900 $ 512
Jun 7, 8 AM $ 0.000281
+0.00%
$ 108,526 $ 473
Jun 7, 6 AM $ 0.000281
+0.00%
$ 108,379 $ 469
Jun 7, 5 AM $ 0.00028
+0.00%
$ 108,020 $ 659
Jun 7, 1 AM $ 0.000278
+0.18%
$ 107,541 $ 989
Jun 6, 10 AM $ 0.000277
+0.00%
$ 106,933 $ 1,897
Jun 6, 8 AM $ 0.000277
+0.00%
$ 107,117 $ 1,881
Jun 6, 6 AM $ 0.000277
+0.20%
$ 106,931 $ 1,983
Jun 6, 5 AM $ 0.000276
+0.40%
$ 106,470 $ 2,051
Jun 6, 4 AM $ 0.000275
-0.68%
$ 106,306 $ 1,754
Jun 6, 12 AM $ 0.000279
+0.45%
$ 107,623 $ 1,760
Jun 5, 11 PM $ 0.000278
-0.36%
$ 107,252 $ 1,639
Jun 5, 9 PM $ 0.00028
+0.34%
$ 108,041 $ 1,447
Jun 5, 8 PM $ 0.000278
+0.00%
$ 107,424 $ 1,302
Jun 5, 7 PM $ 0.000277
+0.00%
$ 107,088 $ 1,110
Jun 5, 12 PM $ 0.000283
+0.00%
$ 109,464 $ 764
Jun 5, 6 AM $ 0.000285
-0.28%
$ 110,139 $ 652
Jun 5, 5 AM $ 0.000287
+0.00%
$ 110,761 $ 509
Jun 5, 3 AM $ 0.000288
+0.00%
$ 111,272 $ 579
Jun 5, 2 AM $ 0.000288
-0.12%
$ 111,401 $ 538
Jun 4, 1 PM $ 0.00029
+0.00%
$ 112,078 $ 1,375
Jun 4, 9 AM $ 0.00029
+0.00%
$ 112,150 $ 1,249
Jun 4, 8 AM $ 0.000291
+0.00%
$ 112,275 $ 1,208
Jun 4, 4 AM $ 0.000293
+0.00%
$ 113,112 $ 1,193