FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000315
+0.29%
$121,489 $419
Aug 20, 11 PM $0.000313
+0.00%
$120,996 $205
Aug 20, 4 PM $0.000314
+0.00%
$121,190 $1,385
Aug 20, 11 AM $0.000312
+0.00%
$120,624 $2,191
Aug 20, 9 AM $0.000311
+0.00%
$120,129 $2,105
Aug 20, 8 AM $0.000311
+0.00%
$119,988 $2,059
Aug 20, 3 AM $0.000309
+0.00%
$119,211 $1,983
Aug 19, 10 PM $0.000309
-0.37%
$119,351 $1,915
Aug 19, 9 PM $0.00031
+0.36%
$119,547 $1,572
Aug 19, 8 PM $0.000306
+1.09%
$118,093 $987
Aug 19, 4 PM $0.0003
+0.00%
$116,012 $581
Aug 19, 3 PM $0.000299
+1.33%
$115,394 $399
Aug 19, 12 PM $0.000293
+0.13%
$113,071 $101
Aug 19, 8 AM $0.000293
+0.00%
$112,969 $32
Aug 18, 4 PM $0.000292
+0.00%
$112,801 $94
Aug 18, 1 PM $0.000291
+0.00%
$112,446 $51
Aug 18, 12 PM $0.000291
+0.00%
$112,539 $18
Aug 18, 2 AM $0.000291
+0.00%
$112,200 $84
Aug 17, 11 PM $0.000292
+0.00%
$112,666 $66
Aug 17, 2 AM $0.000291
+0.00%
$112,351 $43
Aug 15, 1 PM $0.00029
+0.00%
$111,915 $62
Aug 15, 2 AM $0.000289
+0.13%
$111,746 $44
Aug 14, 5 AM $0.000289
+0.00%
$111,748 $31
Aug 13, 4 PM $0.000288
+0.00%
$111,157 $60
Aug 12, 11 PM $0.000288
+0.00%
$111,244 $165
Aug 12, 7 PM $0.000288
+0.00%
$111,384 $139
Aug 12, 6 PM $0.000289
+0.00%
$111,434 $129
Aug 12, 10 AM $0.00029
+0.00%
$112,048 $126
Aug 12, 9 AM $0.000289
+0.00%
$111,723 $85
Aug 12, 5 AM $0.000288
+0.00%
$111,415 $54
Aug 11, 3 PM $0.000288
+0.00%
$111,299 $43
Aug 11, 10 AM $0.000289
+0.00%
$-- $171
Aug 10, 4 PM $0.000288
+0.00%
$111,398 $240
Aug 10, 3 PM $0.000289
-0.01%
$111,733 $209
Aug 10, 2 PM $0.00029
+0.00%
$112,000 $120
Aug 10, 1 PM $0.000291
+0.00%
$112,211 $81
Aug 10, 12 PM $0.000291
-0.17%
$112,382 $56
Aug 10, 9 AM $0.000292
+0.00%
$112,724 $14
Aug 9, 3 PM $0.000292
+0.00%
$112,906 $51
Aug 9, 7 AM $0.000292
+0.00%
$112,800 $33
Aug 9, 6 AM $0.000292
+0.00%
$112,664 $17
Aug 7, 12 PM $0.000291
+0.00%
$112,405 $22
Aug 5, 6 PM $0.000292
+0.00%
$112,757 $159
Aug 5, 5 PM $0.000291
+0.00%
$112,337 $89
Aug 5, 4 PM $0.00029
+0.00%
$112,171 $34
Aug 4, 7 PM $0.000289
+0.00%
$111,671 $27
Aug 4, 4 AM $0.000289
+0.00%
$111,542 $84
Aug 3, 2 PM $0.000289
+0.00%
$111,671 $237
Aug 3, 8 AM $0.000287
+0.00%
$110,948 $223
Aug 3, 7 AM $0.000288
+0.00%
$111,109 $179