FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00232
+0.02%
$902,758 $1.81 million
Sep 18 $0.00245
-3.30%
$902,605 $1.35 million
Sep 11 $0.00257
-0.20%
$983,905 $1.91 million
Sep 4 $0.00264
-1.40%
$1.02 million $1.72 million
Aug 28 $0.00267
+10.76%
$1.04 million $2.3 million
Aug 21 $0.00261
+12.33%
$938,932 $2.23 million
Aug 14 $0.00244
+3.42%
$902,556 $3.01 million
Aug 7 $0.00251
-6.07%
$917,616 $1.37 million
Jul 31 $0.00267
-8.49%
$1.04 million $2.77 million
Jul 24 $0.00286
+14.45%
$1.11 million $2 million
Jul 17 $0.0025
+0.02%
$972,309 $2.59 million
Jul 10 $0.0025
-5.01%
$971,937 $2.39 million
Jul 3 $0.00267
-9.16%
$1.04 million $2.56 million
Jun 26 $0.00293
+6.90%
$1.14 million $2.69 million
Jun 19 $0.00258
+2.61%
$1.07 million $2.12 million
Jun 12 $0.00264
-0.13%
$979,555 $1.79 million
Jun 5 $0.00264
-10.01%
$1.03 million $2.47 million
May 29 $0.00293
+5.12%
$1.14 million $5.26 million
May 22 $0.00288
+0.51%
$1.09 million $2.54 million
May 15 $0.00279
-7.51%
$1.12 million $1.79 million
May 8 $0.00271
-16.98%
$1.17 million $2.82 million
May 1 $0.00328
+5.50%
$1.28 million $3.8 million
Apr 24 $0.00297
-2.87%
$1.22 million $2.28 million
Apr 17 $0.00322
-22.67%
$1.19 million $2.78 million
Apr 10 $0.00393
-6.32%
$1.63 million $3.49 million
Apr 3 $0.0042
+9.87%
$1.64 million $3.72 million
Mar 27 $0.00382
-28.34%
$1.49 million $3.41 million
Mar 20 $0.00451
-22.87%
$2.06 million $2.61 million
Mar 13 $0.00572
+31.98%
$2.27 million $4.05 million
Mar 6 $0.00412
-22.12%
$1.67 million $2.1 million
Feb 27 $0.00529
-6.92%
$2.04 million $2.8 million
Feb 20 $0.00571
-16.99%
$2.2 million $2.6 million
Feb 13 $0.00688
+13.83%
$2.65 million $3.13 million
Feb 6 $0.00604
+7.73%
$2.33 million $3.45 million
Jan 30 $0.00561
+6.88%
$2.16 million $3.68 million
Jan 23 $0.00464
+4.48%
$2.02 million $2.16 million
Jan 16 $0.00444
-2.94%
$1.7 million $2.74 million
Jan 9 $0.00458
+12.89%
$1.75 million $2.72 million
Jan 2 $0.00405
+1.85%
$1.54 million $2.31 million
Dec 26 $0.00398
+3.22%
$1.52 million $1.71 million
Dec 19 $0.00386
-4.97%
$1.47 million $1.96 million
Dec 12 $0.00405
-7.04%
$1.54 million $2.1 million
Dec 5 $0.00439
-28.11%
$1.66 million $1.92 million
Nov 28 $0.00612
+10.01%
$2.32 million $2.11 million
Nov 21 $0.00591
+0.07%
$2.11 million $1.95 million
Nov 14 $0.00611
-21.37%
$2.23 million $2.8 million
Nov 7 $0.00777
-23.22%
$2.93 million $5.19 million
Oct 31 $0.0101
+3.18%
$3.81 million $3.7 million
Oct 24 $0.00981
-0.65%
$86,797 $6.46 million
Oct 17 $0.00987
-1.05%
$85,933 $4.05 million