FODL Finance Historical Data

FODL Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00328
+5.50%
$ 1.28 million $ 3.8 million
Apr 24 $ 0.00297
-2.87%
$ 1.22 million $ 2.28 million
Apr 17 $ 0.00322
-22.67%
$ 1.19 million $ 2.78 million
Apr 10 $ 0.00393
-6.32%
$ 1.63 million $ 3.49 million
Apr 3 $ 0.0042
+9.87%
$ 1.64 million $ 3.72 million
Mar 27 $ 0.00382
-28.34%
$ 1.49 million $ 3.41 million
Mar 20 $ 0.00451
-22.87%
$ 2.06 million $ 2.61 million
Mar 13 $ 0.00572
+31.98%
$ 2.27 million $ 4.05 million
Mar 6 $ 0.00412
-22.12%
$ 1.67 million $ 2.1 million
Feb 27 $ 0.00529
-6.92%
$ 2.04 million $ 2.8 million
Feb 20 $ 0.00571
-16.99%
$ 2.2 million $ 2.6 million
Feb 13 $ 0.00688
+13.83%
$ 2.65 million $ 3.13 million
Feb 6 $ 0.00604
+7.73%
$ 2.33 million $ 3.45 million
Jan 30 $ 0.00561
+6.88%
$ 2.16 million $ 3.68 million
Jan 23 $ 0.00464
+4.48%
$ 2.02 million $ 2.16 million
Jan 16 $ 0.00444
-2.94%
$ 1.7 million $ 2.74 million
Jan 9 $ 0.00458
+12.89%
$ 1.75 million $ 2.72 million
Jan 2 $ 0.00405
+1.85%
$ 1.54 million $ 2.31 million
Dec 26 $ 0.00398
+3.22%
$ 1.52 million $ 1.71 million
Dec 19 $ 0.00386
-4.97%
$ 1.47 million $ 1.96 million
Dec 12 $ 0.00405
-7.04%
$ 1.54 million $ 2.1 million
Dec 5 $ 0.00439
-28.11%
$ 1.66 million $ 1.92 million
Nov 28 $ 0.00612
+10.01%
$ 2.32 million $ 2.11 million
Nov 21 $ 0.00591
+0.07%
$ 2.11 million $ 1.95 million
Nov 14 $ 0.00611
-21.37%
$ 2.23 million $ 2.8 million
Nov 7 $ 0.00777
-23.22%
$ 2.93 million $ 5.19 million
Oct 31 $ 0.0101
+3.18%
$ 3.81 million $ 3.7 million
Oct 24 $ 0.00981
-0.65%
$ 86,797 $ 6.46 million
Oct 17 $ 0.00987
-1.05%
$ 85,933 $ 4.05 million
Oct 10 $ 0.00997
+5.05%
$ 86,327 $ 3.58 million
Oct 3 $ 0.00949
+0.38%
$ 3.44 million $ 2.88 million
Sep 26 $ 0.00946
+5.27%
$ 81,410 $ 5.19 million
Sep 19 $ 0.00971
-11.15%
$ 76,174 $ 4.56 million
Sep 12 $ 0.0109
-36.41%
$ 6.45 million $ 3.85 million
Sep 5 $ 0.0172
+11.16%
$ 6.06 million $ 3.49 million
Aug 29 $ 0.0155
-3.94%
$ 5.72 million $ 3.09 million
Aug 22 $ 0.0161
-4.07%
$ 5.95 million $ 5.18 million
Aug 15 $ 0.0168
-18.06%
$ 6.19 million $ 6.08 million
Aug 8 $ 0.0205
+16.96%
$ 7.54 million $ 5.72 million
Aug 1 $ 0.0175
-1.99%
$ 6.44 million $ 4.72 million
Jul 25 $ 0.0179
+3.17%
$ 5.86 million $ 3.18 million
Jul 18 $ 0.0173
+8.25%
$ 5.68 million $ 5.72 million
Jul 11 $ 0.016
-4.07%
$ 5.12 million $ 6.03 million
Jul 4 $ 0.0167
-4.58%
$ 5.33 million $ 5.86 million
Jun 27 $ 0.0175
-13.66%
$ 5.57 million $ 6.27 million
Jun 20 $ 0.0202
-22.37%
$ 6.19 million $ 7.37 million
Jun 13 $ 0.0261
-49.70%
$ 7.95 million $ 11.87 million
Jun 6 $ 0.0518
-13.48%
$ 15.75 million $ 13.04 million
May 30 $ 0.0599
+0.15%
$ 18.18 million $ 13.49 million
May 23 $ 0.0598
-11.00%
$ 18.13 million $ 11.81 million