FODL Finance Historical Data

FODL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000369
-0.92%
$142,356 $436
Jan 14, 2026 $0.000372
+0.55%
$-- $902
Jan 13, 2026 $0.000369
+2.11%
$142,467 $543
Jan 12, 2026 $0.000359
-0.49%
$-- $299
Jan 9, 2026 $0.000359
-0.01%
$138,723 $191
Jan 8, 2026 $0.00036
-0.43%
$-- $676
Jan 7, 2026 $0.000363
-1.45%
$140,086 $735
Jan 6, 2026 $0.000369
+0.32%
$142,334 $579
Jan 5, 2026 $0.000366
+0.73%
$141,497 $276
Jan 4, 2026 $0.000363
+0.27%
$-- $239
Jan 3, 2026 $0.00036
-0.15%
$-- $447
Jan 2, 2026 $0.000359
+1.33%
$-- $493
Jan 1, 2026 $0.000352
+0.00%
$-- $4,219
Dec 31, 2025 $0.000352
-0.53%
$135,929 $4,193
Dec 30, 2025 $0.000352
+0.00%
$-- $3,837
Dec 29, 2025 $0.000351
-0.41%
$-- $3,716
Dec 26, 2025 $0.00035
+0.48%
$-- $2,838
Dec 25, 2025 $0.000351
+0.00%
$134,784 $1,765
Dec 24, 2025 $0.000349
+0.00%
$-- $2,180
Dec 23, 2025 $0.000352
-0.53%
$-- $1,862
Dec 22, 2025 $0.000353
-0.10%
$136,418 $1,632
Dec 21, 2025 $0.000353
+0.00%
$136,027 $966
Dec 19, 2025 $0.000353
+2.37%
$136,314 $1,393
Dec 18, 2025 $0.000343
-1.17%
$132,402 $10,522
Dec 17, 2025 $0.000345
-1.33%
$133,084 $9,475
Dec 16, 2025 $0.00035
-0.08%
$-- $8,172
Dec 15, 2025 $0.000351
-2.65%
$135,714 $7,998
Dec 14, 2025 $0.000362
-0.14%
$-- $6,975
Dec 13, 2025 $0.000363
+0.11%
$-- $6,916
Dec 12, 2025 $0.000362
-1.66%
$-- $6,664
Dec 11, 2025 $0.000367
-2.10%
$-- $5,692
Dec 10, 2025 $0.000375
-0.44%
$144,926 $5,178
Dec 9, 2025 $0.000376
+2.45%
$145,351 $4,611
Dec 8, 2025 $0.000364
+0.00%
$-- $3,130
Dec 7, 2025 $0.000362
-0.35%
$139,740 $2,817
Dec 5, 2025 $0.000361
-2.55%
$139,594 $1,542
Dec 4, 2025 $0.000368
-1.80%
$142,172 $417
Dec 3, 2025 $0.000374
+2.27%
$144,433 $3,258
Dec 2, 2025 $0.000358
+1.22%
$-- $1,774
Dec 1, 2025 $0.000353
-7.69%
$136,330 $4,060
Nov 30, 2025 $0.000385
+2.43%
$147,867 $1,002
Nov 29, 2025 $0.000375
-0.78%
$144,665 $425
Nov 28, 2025 $0.000378
+0.00%
$-- $67
Nov 26, 2025 $0.000376
+1.30%
$145,183 $456
Nov 25, 2025 $0.000369
-0.40%
$144,239 $531
Nov 24, 2025 $0.000371
+1.92%
$143,474 $7,201
Nov 23, 2025 $0.000365
+0.36%
$140,971 $5,625
Nov 22, 2025 $0.000362
+0.70%
$139,878 $4,911
Nov 21, 2025 $0.000361
-1.19%
$139,373 $4,152
Nov 20, 2025 $0.000369
-2.25%
$142,227 $1,883