FODL Finance Historical Data

FODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.000288
+0.00%
$111,315 $153
Aug 3, 2 AM $0.000289
+0.00%
$111,687 $216
Aug 2, 9 PM $0.00029
+0.00%
$112,147 $267
Aug 2, 6 PM $0.00029
+0.00%
$111,929 $265
Aug 2, 11 AM $0.000288
-0.06%
$111,280 $296
Aug 2, 4 AM $0.000289
+0.00%
$111,691 $235
Aug 2, 3 AM $0.000289
+0.00%
$111,804 $225
Aug 2, 2 AM $0.000289
+0.04%
$111,792 $202
Aug 2, 1 AM $0.000289
+0.00%
$111,478 $115
Aug 1, 11 PM $0.000288
+0.00%
$111,277 $82
Aug 1, 6 PM $0.000287
+0.00%
$110,858 $60
Jul 31, 5 PM $0.00029
+0.00%
$111,968 $425
Jul 31, 3 PM $0.000289
+0.00%
$111,799 $423
Jul 31, 2 PM $0.000289
+0.00%
$111,777 $221
Jul 31, 10 AM $0.00029
+0.00%
$111,903 $188
Jul 31, 9 AM $0.000291
+0.00%
$112,280 $83
Jul 31, 7 AM $0.00029
+0.00%
$112,178 $125
Jul 31, 4 AM $0.000292
+0.00%
$112,616 $48
Jul 31, 2 AM $0.000291
+0.03%
$112,422 $92
Jul 30, 11 PM $0.000294
+0.00%
$113,675 $43
Jul 30, 9 PM $0.000293
+0.00%
$113,287 $70
Jul 30, 7 PM $0.000294
+0.00%
$113,693 $79
Jul 30, 3 AM $0.000293
+0.00%
$113,217 $225
Jul 29, 11 PM $0.000292
+0.00%
$112,931 $206
Jul 29, 10 PM $0.000293
+0.00%
$113,124 $188
Jul 29, 9 PM $0.000291
+0.00%
$112,564 $130
Jul 29, 8 PM $0.000292
+0.00%
$112,914 $83
Jul 29, 1 PM $0.000293
+0.00%
$113,123 $263
Jul 29, 6 AM $0.000294
+0.00%
$113,559 $247
Jul 29, 4 AM $0.000292
+0.00%
$112,950 $217
Jul 29, 3 AM $0.000293
+0.00%
$113,067 $191
Jul 28, 8 PM $0.000293
+0.00%
$113,348 $418
Jul 28, 3 PM $0.000293
+0.00%
$113,185 $390
Jul 28, 1 PM $0.000292
+0.00%
$112,644 $246
Jul 28, 1 AM $0.000292
-0.07%
$112,746 $406
Jul 28, 12 AM $0.000293
-0.05%
$112,985 $368
Jul 27, 11 PM $0.000293
+0.00%
$113,288 $333
Jul 27, 10 PM $0.000294
-0.23%
$113,394 $347
Jul 27, 4 PM $0.000295
+0.00%
$113,918 $344
Jul 27, 2 PM $0.000296
+0.00%
$114,364 $263
Jul 27, 6 AM $0.000297
+0.00%
$114,854 $417
Jul 27, 5 AM $0.000297
+0.00%
$114,743 $385
Jul 26, 11 PM $0.000296
+0.19%
$114,388 $381
Jul 26, 10 PM $0.000295
+0.23%
$113,948 $323
Jul 26, 9 PM $0.000293
+0.00%
$113,278 $227
Jul 26, 4 PM $0.000294
+0.00%
$113,447 $208
Jul 26, 3 PM $0.000293
+0.20%
$113,232 $151
Jul 26, 2 PM $0.000292
+0.00%
$112,895 $79
Jul 26, 9 AM $0.000291
+0.00%
$112,494 $59
Jul 26, 6 AM $0.000292
+0.00%
$112,899 $48