FODL Finance Historical Data

FODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000293
-0.17%
$ 112,988 $ 1,144
Jun 4, 12 AM $ 0.000293
+0.00%
$ 113,351 $ 1,023
Jun 3, 9 PM $ 0.000294
+0.52%
$ 113,693 $ 1,141
Jun 3, 8 PM $ 0.000294
-0.11%
$ 113,594 $ 928
Jun 3, 4 PM $ 0.000296
-0.31%
$ 114,161 $ 890
Jun 3, 3 AM $ 0.000297
+0.00%
$ 114,525 $ 699
Jun 2, 11 PM $ 0.000299
-0.18%
$ 115,608 $ 631
Jun 2, 10 PM $ 0.000299
+0.00%
$ 115,548 $ 575
Jun 2, 3 AM $ 0.000305
+0.00%
$ 117,627 $ 277
May 31, 2 PM $ 0.000308
+0.00%
$ 118,921 $ 303
May 29, 3 PM $ 0.000306
+1.05%
$ 118,246 $ 186
May 28, 3 AM $ 0.000304
-0.63%
$ 117,504 $ 429
May 27, 9 PM $ 0.000307
+0.00%
$ 118,643 $ 213
May 25, 4 PM $ 0.000312
+0.00%
$ 120,527 $ 211
May 24, 9 PM $ 0.000309
+0.00%
$ 119,513 $ 116
May 23, 8 PM $ 0.00031
+0.20%
$ 119,842 $ 532
May 23, 6 PM $ 0.000308
+0.00%
$ 119,058 $ 538
May 23, 3 PM $ 0.000307
+0.00%
$ 118,670 $ 460
May 23, 7 AM $ 0.000307
-0.34%
$ 118,537 $ 383
May 23, 12 AM $ 0.000309
+0.00%
$ 119,252 $ 267
May 22, 7 PM $ 0.00031
-0.10%
$ 119,786 $ 163
May 22, 6 PM $ 0.000311
+0.00%
$ 119,944 $ 49
May 21, 2 AM $ 0.000312
+0.13%
$ 120,466 $ 103
May 21, 1 AM $ 0.000311
+0.00%
$ 120,140 $ 62
May 18, 8 PM $ 0.00031
+0.45%
$ 119,693 $ 596
May 18, 3 PM $ 0.000309
+0.00%
$ 119,258 $ 384
May 18, 12 AM $ 0.00031
+0.00%
$ 119,883 $ 117
May 16, 9 AM $ 0.000312
+0.00%
$ 120,634 $ 319
May 15, 2 PM $ 0.000315
-0.54%
$ 121,819 $ 543
May 15, 5 AM $ 0.000317
+0.00%
$ 122,586 $ 457
May 15, 2 AM $ 0.000319
+0.00%
$ 123,062 $ 382
May 13, 1 PM $ 0.000318
+0.00%
$ 122,970 $ 342
May 13, 10 AM $ 0.000319
+0.00%
$ 123,165 $ 152
May 13, 4 AM $ 0.000318
+0.00%
$ 122,824 $ 200
May 12, 2 AM $ 0.000319
+0.00%
$ 123,171 $ 253
May 11, 8 PM $ 0.00032
+0.00%
$ 123,736 $ 216
May 11, 4 AM $ 0.000319
+0.00%
$ 123,013 $ 313
May 11, 3 AM $ 0.000319
+0.00%
$ 123,055 $ 302
May 11, 2 AM $ 0.000321
+0.00%
$ 123,793 $ 207
May 10, 5 PM $ 0.000319
+0.00%
$ 123,013 $ 76
May 7, 1 AM $ 0.000316
-0.16%
$ 121,921 $ 351
May 6, 2 PM $ 0.000318
+0.00%
$ 122,634 $ 158
May 6, 10 AM $ 0.000319
+0.00%
$ 123,007 $ 138
May 6, 9 AM $ 0.000318
+0.00%
$ 122,719 $ 102
May 4, 4 AM $ 0.000316
+0.00%
$ 122,076 $ 196
Apr 29, 7 PM $ 0.00031
+0.00%
$ 119,626 $ 316
Apr 27, 1 AM $ 0.000317
+0.00%
$ 122,425 $ 186
Apr 19, 11 PM $ 0.000312
+0.00%
$ 120,488 $ 541
Apr 19, 10 PM $ 0.000313
+0.00%
$ 120,841 $ 493
Apr 19, 4 PM $ 0.000316
+0.00%
$ 121,983 $ 262