FODL Finance Historical Data

FODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0168
-18.06%
$ 6.19 million $ 6.08 million
Aug 8 $ 0.0205
+16.96%
$ 7.54 million $ 5.72 million
Aug 1 $ 0.0175
-1.99%
$ 6.44 million $ 4.72 million
Jul 25 $ 0.0179
+3.17%
$ 5.86 million $ 3.18 million
Jul 18 $ 0.0173
+8.25%
$ 5.68 million $ 5.72 million
Jul 11 $ 0.016
-4.07%
$ 5.12 million $ 6.03 million
Jul 4 $ 0.0167
-4.58%
$ 5.33 million $ 5.86 million
Jun 27 $ 0.0175
-13.66%
$ 5.57 million $ 6.27 million
Jun 20 $ 0.0202
-22.37%
$ 6.19 million $ 7.37 million
Jun 13 $ 0.0261
-49.70%
$ 7.95 million $ 11.87 million
Jun 6 $ 0.0518
-13.48%
$ 15.75 million $ 13.04 million
May 30 $ 0.0599
+0.15%
$ 18.18 million $ 13.49 million
May 23 $ 0.0598
-11.00%
$ 18.13 million $ 11.81 million
May 16 $ 0.0672
-17.92%
$ 20.34 million $ 6.86 million
May 9 $ 0.0819
-34.79%
$ 24.71 million $ 6.18 million
May 2 $ 0.126
-10.53%
$ 37.82 million $ 3.88 million
Apr 25 $ 0.14
-8.63%
$ 42.19 million $ 5.85 million
Apr 18 $ 0.154
+7.07%
$ 44.52 million $ 18.83 million
Apr 11 $ 0.143
-3.15%
$ 40.7 million $ 4.57 million
Apr 4 $ 0.148
-0.96%
$ 40.44 million $ 3.65 million
Download