FODL Finance Historical Data

FODL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00997
+5.05%
$86,327 $3.58 million
Oct 3 $0.00949
+0.38%
$3.44 million $2.88 million
Sep 26 $0.00946
+5.27%
$81,410 $5.19 million
Sep 19 $0.00971
-11.15%
$76,174 $4.56 million
Sep 12 $0.0109
-36.41%
$6.45 million $3.85 million
Sep 5 $0.0172
+11.16%
$6.06 million $3.49 million
Aug 29 $0.0155
-3.94%
$5.72 million $3.09 million
Aug 22 $0.0161
-4.07%
$5.95 million $5.18 million
Aug 15 $0.0168
-18.06%
$6.19 million $6.08 million
Aug 8 $0.0205
+16.96%
$7.54 million $5.72 million
Aug 1 $0.0175
-1.99%
$6.44 million $4.72 million
Jul 25 $0.0179
+3.17%
$5.86 million $3.18 million
Jul 18 $0.0173
+8.25%
$5.68 million $5.72 million
Jul 11 $0.016
-4.07%
$5.12 million $6.03 million
Jul 4 $0.0167
-4.58%
$5.33 million $5.86 million
Jun 27 $0.0175
-13.66%
$5.57 million $6.27 million
Jun 20 $0.0202
-22.37%
$6.19 million $7.37 million
Jun 13 $0.0261
-49.70%
$7.95 million $11.87 million
Jun 6 $0.0518
-13.48%
$15.75 million $13.04 million
May 30 $0.0599
+0.15%
$18.18 million $13.49 million
May 23 $0.0598
-11.00%
$18.13 million $11.81 million
May 16 $0.0672
-17.92%
$20.34 million $6.86 million
May 9 $0.0819
-34.79%
$24.71 million $6.18 million
May 2 $0.126
-10.53%
$37.82 million $3.88 million
Apr 25 $0.14
-8.63%
$42.19 million $5.85 million
Apr 18 $0.154
+7.07%
$44.52 million $18.83 million
Apr 11 $0.143
-3.15%
$40.7 million $4.57 million
Apr 4 $0.148
-0.96%
$40.44 million $3.65 million
Download