FODL Finance Historical Data

FODL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000375
-1.74%
$-- $2,566
Nov 18, 2025 $0.000383
+0.45%
$147,774 $3,032
Nov 17, 2025 $0.000378
-1.45%
$146,035 $1,751
Nov 16, 2025 $0.000382
-1.70%
$147,697 $1,876
Nov 15, 2025 $0.000387
-0.53%
$149,613 $1,154
Nov 14, 2025 $0.00039
-0.92%
$-- $3,354
Nov 13, 2025 $0.000392
-3.09%
$151,656 $2,604
Nov 12, 2025 $0.000408
+0.39%
$-- $252
Nov 11, 2025 $0.000403
-2.64%
$155,774 $413
Nov 10, 2025 $0.000413
+0.00%
$-- $947
Nov 9, 2025 $0.00041
+1.49%
$158,304 $725
Nov 7, 2025 $0.000399
+2.16%
$154,273 $4,289
Nov 6, 2025 $0.000403
+0.00%
$-- $5,017
Nov 5, 2025 $0.000393
+0.56%
$-- $3,905
Nov 4, 2025 $0.000386
-6.50%
$148,976 $2,728
Nov 3, 2025 $0.000416
-1.77%
$-- $1,790
Oct 31, 2025 $0.000424
+0.33%
$-- $2,179
Oct 30, 2025 $0.000426
-0.95%
$-- $1,346
Oct 28, 2025 $0.000434
-1.18%
$167,552 $549
Oct 27, 2025 $0.000443
+0.00%
$171,020 $6,437
Oct 26, 2025 $0.00044
+1.56%
$169,905 $10,968
Oct 24, 2025 $0.000431
+0.45%
$-- $9,548
Oct 23, 2025 $0.000428
+0.85%
$-- $8,708
Oct 22, 2025 $0.000424
-1.16%
$163,941 $8,047
Oct 7, 2025 $0.000476
-0.13%
$-- $537
Oct 6, 2025 $0.000477
+2.01%
$184,109 $476
Oct 5, 2025 $0.000468
+0.28%
$180,569 $414
Sep 27, 2025 $0.000439
-1.02%
$169,497 $86
Sep 26, 2025 $0.000443
+2.23%
$171,184 $397
Sep 25, 2025 $0.000436
-3.12%
$167,923 $563
Sep 24, 2025 $0.000451
+0.29%
$174,199 $143
Sep 23, 2025 $0.000449
-0.33%
$173,487 $31
Sep 20, 2025 $0.00047
+0.00%
$181,554 $113
Sep 19, 2025 $0.00047
-1.42%
$181,554 $263
Sep 18, 2025 $0.000477
+0.62%
$184,166 $174
Sep 17, 2025 $0.000472
+0.28%
$183,026 $83
Sep 16, 2025 $0.000471
-0.14%
$181,939 $83
Sep 15, 2025 $0.000472
-2.28%
$182,212 $487
Sep 7, 2025 $0.000465
+0.01%
$179,606 $72
Sep 6, 2025 $0.000465
-0.30%
$179,649 $127
Sep 5, 2025 $0.000467
-0.20%
$180,228 $769
Sep 4, 2025 $0.000468
-1.42%
$180,899 $673
Sep 3, 2025 $0.000476
+1.18%
$183,543 $485
Sep 2, 2025 $0.00047
+0.24%
$181,430 $672
Sep 1, 2025 $0.000469
-1.07%
$180,992 $1,399
Aug 31, 2025 $0.000478
+0.96%
$182,934 $250
Aug 30, 2025 $0.000473
-0.09%
$182,682 $376
Aug 29, 2025 $0.000473
-2.15%
$182,821 $618
Aug 28, 2025 $0.000483
+0.57%
$186,642 $597
Aug 27, 2025 $0.000482
-0.59%
$185,656 $247